Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 AM $0.00237
+4.55%
$2.37 million $63,041
May 22, 5 AM $0.00227
+5.21%
$2.27 million $56,545
May 22, 4 AM $0.00216
+0.51%
$2.16 million $47,100
May 22, 3 AM $0.00215
+0.17%
$2.15 million $46,904
May 22, 2 AM $0.00214
+0.87%
$2.14 million $45,951
May 22, 1 AM $0.00213
+0.04%
$2.13 million $44,810
May 22, 12 AM $0.00212
-0.58%
$2.12 million $45,714
May 21, 11 PM $0.00214
+0.94%
$2.14 million $46,661
May 21, 10 PM $0.00211
+0.61%
$2.11 million $45,422
May 21, 9 PM $0.0021
+1.01%
$2.1 million $45,250
May 21, 8 PM $0.00208
+1.11%
$2.08 million $39,610
May 21, 7 PM $0.00206
+0.25%
$2.06 million $34,020
May 21, 6 PM $0.00205
+0.23%
$2.05 million $33,553
May 21, 5 PM $0.00205
+0.66%
$2.05 million $33,522
May 21, 4 PM $0.00203
-0.09%
$2.03 million $33,419
May 21, 3 PM $0.00204
+0.24%
$2.04 million $34,088
May 21, 2 PM $0.00203
-0.14%
$2.03 million $35,558
May 21, 1 PM $0.00203
-0.02%
$2.03 million $37,383
May 21, 12 PM $0.00203
-0.35%
$2.03 million $39,251
May 21, 11 AM $0.00204
-0.11%
$2.04 million $39,111
May 21, 10 AM $0.00204
-0.02%
$2.04 million $43,490
May 21, 9 AM $0.00204
-0.12%
$2.04 million $43,779
May 21, 8 AM $0.00205
+0.15%
$2.05 million $43,722
May 21, 7 AM $0.00204
-0.10%
$2.04 million $43,637
May 21, 6 AM $0.00205
-0.04%
$2.05 million $43,140
May 21, 5 AM $0.00205
-0.22%
$2.05 million $42,504
May 21, 4 AM $0.00205
+0.10%
$2.05 million $44,010
May 21, 3 AM $0.00205
-0.14%
$2.05 million $44,620
May 21, 2 AM $0.00205
+0.49%
$2.05 million $45,233
May 21, 1 AM $0.00204
-0.18%
$2.04 million $45,236
May 21, 12 AM $0.00205
+0.19%
$2.05 million $45,370
May 20, 11 PM $0.00204
+0.12%
$2.04 million $44,936
May 20, 10 PM $0.00204
-0.05%
$2.04 million $47,924
May 20, 9 PM $0.00204
-0.03%
$2.04 million $46,868
May 20, 8 PM $0.00204
+0.50%
$2.04 million $45,597
May 20, 7 PM $0.00203
-0.58%
$2.03 million $45,279
May 20, 6 PM $0.00204
-0.09%
$2.04 million $43,716
May 20, 5 PM $0.00205
+0.77%
$2.05 million $44,280
May 20, 4 PM $0.00203
-0.97%
$2.03 million $46,504
May 20, 3 PM $0.00205
+0.51%
$2.05 million $45,213
May 20, 2 PM $0.00204
+0.22%
$2.04 million $43,280
May 20, 1 PM $0.00203
-0.45%
$2.03 million $41,345
May 20, 12 PM $0.00204
-0.59%
$2.04 million $39,630
May 20, 11 AM $0.00206
+0.95%
$2.06 million $39,377
May 20, 10 AM $0.00204
+0.04%
$2.04 million $31,181
May 20, 9 AM $0.00204
+0.00%
$2.04 million $34,153
May 20, 8 AM $0.00204
+0.09%
$2.04 million $34,148
May 20, 7 AM $0.00203
-0.12%
$2.03 million $34,393
May 20, 6 AM $0.00204
-0.41%
$2.04 million $34,539
May 20, 5 AM $0.00205
+1.28%
$2.05 million $35,182