Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $0.00285
+0.34%
$2.85 million $35,295
May 28, 9 AM $0.00284
+0.13%
$2.84 million $35,571
May 28, 8 AM $0.00283
-0.11%
$2.83 million $35,668
May 28, 7 AM $0.00284
+0.13%
$2.84 million $34,990
May 28, 6 AM $0.00283
+0.05%
$2.83 million $33,853
May 28, 5 AM $0.00283
-0.16%
$2.83 million $32,722
May 28, 4 AM $0.00283
-0.46%
$2.83 million $33,760
May 28, 3 AM $0.00285
-1.07%
$2.85 million $32,264
May 28, 2 AM $0.00288
-0.09%
$2.88 million $31,592
May 28, 1 AM $0.00288
-0.02%
$2.88 million $32,921
May 28, 12 AM $0.00288
+0.03%
$2.88 million $34,163
May 27, 11 PM $0.00288
+0.01%
$2.88 million $34,022
May 27, 10 PM $0.00288
-3.07%
$2.88 million $33,978
May 27, 9 PM $0.00297
+1.15%
$2.97 million $35,567
May 27, 8 PM $0.00294
+3.50%
$2.94 million $38,132
May 27, 7 PM $0.00284
-0.01%
$2.84 million $37,383
May 27, 6 PM $0.00284
-0.28%
$2.84 million $38,808
May 27, 5 PM $0.00285
-1.14%
$2.85 million $39,795
May 27, 4 PM $0.00288
+0.81%
$2.88 million $39,594
May 27, 3 PM $0.00286
+1.38%
$2.86 million $33,151
May 27, 2 PM $0.00282
-0.09%
$2.82 million $31,125
May 27, 1 PM $0.00282
-0.85%
$2.82 million $29,149
May 27, 12 PM $0.00284
-0.02%
$2.84 million $30,487
May 27, 11 AM $0.00284
-0.10%
$2.84 million $36,271
May 27, 10 AM $0.00285
-0.06%
$2.85 million $37,497
May 27, 9 AM $0.00285
+0.01%
$2.85 million $41,117
May 27, 8 AM $0.00285
+0.66%
$2.85 million $42,170
May 27, 7 AM $0.00283
-0.70%
$2.83 million $42,032
May 27, 6 AM $0.00285
+0.57%
$2.85 million $41,974
May 27, 5 AM $0.00283
-0.18%
$2.83 million $42,904
May 27, 4 AM $0.00284
-0.32%
$2.84 million $43,992
May 27, 3 AM $0.00285
+0.18%
$2.85 million $44,532
May 27, 2 AM $0.00284
+0.05%
$2.84 million $44,770
May 27, 1 AM $0.00284
-0.02%
$2.84 million $39,816
May 27, 12 AM $0.00284
-0.28%
$2.84 million $38,630
May 26, 11 PM $0.00285
+0.18%
$2.85 million $44,406
May 26, 10 PM $0.00284
+0.17%
$2.84 million $44,803
May 26, 9 PM $0.00284
-0.29%
$2.84 million $44,244
May 26, 8 PM $0.00285
+0.77%
$2.85 million $42,766
May 26, 7 PM $0.00283
-0.54%
$2.83 million $44,493
May 26, 6 PM $0.00284
-0.97%
$2.84 million $45,208
May 26, 5 PM $0.00287
+0.04%
$2.87 million $44,429
May 26, 4 PM $0.00287
+0.42%
$2.87 million $46,320
May 26, 3 PM $0.00286
-1.34%
$2.86 million $47,803
May 26, 2 PM $0.00289
+0.58%
$2.89 million $47,773
May 26, 1 PM $0.00288
-1.02%
$2.88 million $47,860
May 26, 12 PM $0.00291
+1.15%
$2.91 million $44,516
May 26, 11 AM $0.00287
-1.69%
$2.87 million $39,733
May 26, 10 AM $0.00292
+0.50%
$2.92 million $39,341
May 26, 9 AM $0.00291
+1.54%
$2.91 million $32,410