Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.00122
-0.16%
$635,996 $39,114
Sep 16, 3 PM $0.00122
+0.00%
$637,036 $37,620
Sep 16, 2 PM $0.00122
+0.16%
$636,516 $35,371
Sep 16, 1 PM $0.00122
-0.08%
$635,996 $33,361
Sep 16, 12 PM $0.00122
-0.08%
$636,516 $31,060
Sep 16, 11 AM $0.00123
+0.25%
$637,556 $28,537
Sep 16, 10 AM $0.00122
-0.08%
$635,476 $26,743
Sep 16, 9 AM $0.00122
-0.08%
$636,516 $25,399
Sep 16, 8 AM $0.00123
+0.41%
$637,556 $26,669
Sep 16, 7 AM $0.00122
-0.33%
$635,476 $27,959
Sep 16, 6 AM $0.00123
+0.25%
$637,556 $27,580
Sep 16, 5 AM $0.00122
+0.16%
$635,476 $27,535
Sep 16, 4 AM $0.00122
-0.25%
$634,956 $27,644
Sep 16, 3 AM $0.00122
+0.08%
$635,996 $26,246
Sep 16, 2 AM $0.00122
-0.25%
$634,956 $22,728
Sep 16, 1 AM $0.00122
+0.00%
$635,886 $19,177
Sep 16, 12 AM $0.00122
-0.08%
$635,366 $18,718
Sep 15, 11 PM $0.00122
-0.08%
$635,886 $18,801
Sep 15, 10 PM $0.00122
+0.25%
$635,886 $19,999
Sep 15, 9 PM $0.00122
-0.25%
$634,326 $22,277
Sep 15, 8 PM $0.00122
-0.24%
$635,886 $22,921
Sep 15, 7 PM $0.00123
+0.25%
$637,445 $23,003
Sep 15, 6 PM $0.00122
-1.77%
$636,405 $23,195
Sep 15, 5 PM $0.00125
+0.97%
$647,844 $23,609
Sep 15, 4 PM $0.00124
+0.16%
$642,645 $23,791
Sep 15, 3 PM $0.00123
+0.65%
$641,605 $23,755
Sep 15, 2 PM $0.00122
-0.81%
$636,925 $23,890
Sep 15, 1 PM $0.00124
-0.16%
$642,645 $24,096
Sep 15, 12 PM $0.00124
+0.32%
$645,244 $24,581
Sep 15, 11 AM $0.00124
-0.48%
$643,165 $24,837
Sep 15, 10 AM $0.00125
+0.08%
$647,324 $25,175
Sep 15, 9 AM $0.00124
-0.16%
$646,804 $24,869
Sep 15, 8 AM $0.00125
+0.16%
$647,844 $22,512
Sep 15, 7 AM $0.00125
+0.00%
$647,324 $21,791
Sep 15, 6 AM $0.00125
-0.48%
$647,844 $21,944
Sep 15, 5 AM $0.00125
-0.40%
$650,964 $24,611
Sep 15, 4 AM $0.00126
+0.08%
$1.26 million $27,981
Sep 15, 3 AM $0.00126
-0.04%
$1.25 million $30,029
Sep 15, 2 AM $0.00126
-0.50%
$1.26 million $33,843
Sep 15, 1 AM $0.00126
+0.31%
$1.26 million $35,001
Sep 15, 12 AM $0.00126
-0.79%
$1.26 million $36,452
Sep 14, 11 PM $0.00127
-0.08%
$1.27 million $38,473
Sep 14, 10 PM $0.00127
+0.00%
$1.27 million $38,163
Sep 14, 9 PM $0.00127
-0.08%
$1.27 million $41,499
Sep 14, 8 PM $0.00128
+0.71%
$1.28 million $54,508
Sep 14, 7 PM $0.00127
-0.31%
$1.27 million $56,146
Sep 14, 6 PM $0.00128
+0.16%
$1.27 million $58,145
Sep 14, 5 PM $0.00127
-0.16%
$1.27 million $59,756
Sep 14, 4 PM $0.00127
+0.87%
$1.27 million $61,138
Sep 14, 3 PM $0.00126
-0.16%
$1.26 million $62,461