Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00215
-5.59%
$2.15 million $179,629
Jan 19, 2026 $0.00228
-3.48%
$2.28 million $181,879
Jan 18, 2026 $0.00236
-0.09%
$2.36 million $102,949
Jan 17, 2026 $0.00236
-6.35%
$2.36 million $153,175
Jan 16, 2026 $0.00253
-15.08%
$2.53 million $304,695
Jan 15, 2026 $0.00297
-1.38%
$2.97 million $201,799
Jan 14, 2026 $0.00302
+2.61%
$3.02 million $183,548
Jan 13, 2026 $0.00294
+8.64%
$2.94 million $193,469
Jan 12, 2026 $0.00271
+3.68%
$2.71 million $208,503
Jan 11, 2026 $0.00261
+0.26%
$2.61 million $170,559
Jan 10, 2026 $0.0026
-0.14%
$2.6 million $253,247
Jan 9, 2026 $0.00261
-0.60%
$2.61 million $233,344
Jan 8, 2026 $0.00262
+1.23%
$2.62 million $231,840
Jan 7, 2026 $0.00259
-2.85%
$2.61 million $169,420
Jan 6, 2026 $0.00267
+1.28%
$2.67 million $77,618
Jan 5, 2026 $0.00263
+5.78%
$2.63 million $70,884
Jan 4, 2026 $0.00249
+6.36%
$2.49 million $111,395
Jan 3, 2026 $0.00234
+4.82%
$2.34 million $121,589
Jan 2, 2026 $0.00223
-0.25%
$2.23 million $65,252
Jan 1, 2026 $0.00224
-5.03%
$2.24 million $70,899
Dec 31, 2025 $0.00236
-8.03%
$2.36 million $39,544
Dec 30, 2025 $0.00256
-5.13%
$2.56 million $8,078
Dec 29, 2025 $0.0027
+0.71%
$2.7 million $18,855
Dec 28, 2025 $0.00268
+7.99%
$2.68 million $64,742
Dec 27, 2025 $0.00248
+0.29%
$2.48 million $89,762
Dec 26, 2025 $0.00247
-2.96%
$2.47 million $108,488
Dec 25, 2025 $0.00255
-0.06%
$2.55 million $96,220
Dec 24, 2025 $0.00256
+0.33%
$2.56 million $77,819
Dec 23, 2025 $0.00255
-1.92%
$2.55 million $103,122
Dec 22, 2025 $0.00261
+0.89%
$2.6 million $123,100
Dec 21, 2025 $0.00258
+2.13%
$2.59 million $213,823
Dec 20, 2025 $0.00252
+10.68%
$2.52 million $220,752
Dec 19, 2025 $0.00228
+1.48%
$2.28 million $163,618
Dec 18, 2025 $0.00225
-6.35%
$2.25 million $173,176
Dec 17, 2025 $0.00241
-5.88%
$2.41 million $217,541
Dec 16, 2025 $0.00259
+1.68%
$2.56 million $259,469
Dec 15, 2025 $0.00257
-2.97%
$2.55 million $222,341
Dec 14, 2025 $0.00265
-2.40%
$2.65 million $139,818
Dec 13, 2025 $0.00272
-0.91%
$2.72 million $185,599
Dec 12, 2025 $0.00274
-1.52%
$2.74 million $215,845
Dec 11, 2025 $0.00279
+2.72%
$2.79 million $191,091
Dec 10, 2025 $0.00271
-0.72%
$2.71 million $151,472
Dec 9, 2025 $0.00273
+1.10%
$2.73 million $155,556
Dec 8, 2025 $0.0027
+2.28%
$2.7 million $159,009
Dec 7, 2025 $0.00264
+1.10%
$2.64 million $165,028
Dec 6, 2025 $0.00261
-3.56%
$2.61 million $151,946
Dec 5, 2025 $0.00271
-12.13%
$2.71 million $159,444
Dec 4, 2025 $0.00308
-3.96%
$3.08 million $190,710
Dec 3, 2025 $0.00321
+19.96%
$3.22 million $226,843
Dec 2, 2025 $0.00268
-3.14%
$2.68 million $222,764