Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $0.00402
-0.41%
$4.02 million $71,560
May 30, 10 AM $0.00404
+0.48%
$4.04 million $71,087
May 30, 9 AM $0.00402
-0.63%
$4.02 million $69,655
May 30, 8 AM $0.00405
-0.78%
$4.05 million $68,690
May 30, 7 AM $0.00408
-0.20%
$4.08 million $69,218
May 30, 6 AM $0.00409
+0.67%
$4.09 million $70,149
May 30, 5 AM $0.00406
-0.18%
$4.06 million $69,962
May 30, 4 AM $0.00407
+0.43%
$4.07 million $61,855
May 30, 3 AM $0.00405
-0.10%
$4.05 million $61,925
May 30, 2 AM $0.00405
+0.01%
$4.05 million $61,358
May 30, 1 AM $0.00405
+0.84%
$4.05 million $59,811
May 30, 12 AM $0.00402
-1.65%
$4.02 million $57,591
May 29, 11 PM $0.00409
-0.63%
$4.09 million $56,913
May 29, 10 PM $0.00411
+1.19%
$4.11 million $55,058
May 29, 9 PM $0.00406
-0.09%
$4.06 million $54,128
May 29, 8 PM $0.0043
+6.63%
$4.3 million $29,249
May 29, 7 PM $0.00403
+0.23%
$4.03 million $56,262
May 29, 6 PM $0.00402
-0.23%
$4.02 million $53,403
May 29, 5 PM $0.00403
+3.12%
$4.03 million $50,975
May 29, 4 PM $0.00391
+6.50%
$3.91 million $48,106
May 29, 3 PM $0.00337
+12.88%
$3.37 million $19,796
May 29, 2 PM $0.00299
-1.08%
$2.99 million $29,721
May 29, 1 PM $0.00302
-0.29%
$3.02 million $32,895
May 29, 12 PM $0.00303
-0.21%
$3.03 million $33,755
May 29, 11 AM $0.00303
+0.61%
$3.03 million $33,870
May 29, 10 AM $0.00302
+0.21%
$3.02 million $34,587
May 29, 9 AM $0.00301
+0.28%
$3.01 million $33,410
May 29, 8 AM $0.003
+0.57%
$3 million $28,682
May 29, 7 AM $0.00298
-0.52%
$2.98 million $29,398
May 29, 6 AM $0.003
+0.40%
$3 million $29,235
May 29, 5 AM $0.00299
+1.99%
$2.99 million $28,805
May 29, 4 AM $0.00293
+0.25%
$2.93 million $27,382
May 29, 3 AM $0.00292
-0.13%
$2.92 million $27,608
May 29, 2 AM $0.00293
-0.15%
$2.93 million $28,834
May 29, 1 AM $0.00293
+0.00%
$2.93 million $31,938
May 29, 12 AM $0.00293
+0.00%
$2.93 million $31,858
May 28, 11 PM $0.00293
+0.22%
$2.93 million $32,799
May 28, 10 PM $0.00292
-0.38%
$2.92 million $33,665
May 28, 9 PM $0.00293
-0.29%
$2.93 million $33,559
May 28, 8 PM $0.00294
+3.57%
$2.94 million $33,925
May 28, 7 PM $0.00284
+0.18%
$2.84 million $24,881
May 28, 6 PM $0.00284
+0.22%
$2.84 million $24,951
May 28, 5 PM $0.00283
-0.21%
$2.83 million $25,103
May 28, 4 PM $0.00284
+0.32%
$2.84 million $24,401
May 28, 3 PM $0.00283
-1.22%
$2.83 million $30,673
May 28, 2 PM $0.00286
+1.01%
$2.86 million $31,575
May 28, 1 PM $0.00283
-1.30%
$2.83 million $32,402
May 28, 12 PM $0.00287
+1.46%
$2.87 million $34,540
May 28, 11 AM $0.00283
-0.53%
$2.83 million $26,429
May 28, 10 AM $0.00285
+0.34%
$2.85 million $35,295