Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $0.00395
-1.18%
$3.95 million $48,153
Jun 1, 11 AM $0.004
-0.05%
$4 million $46,820
Jun 1, 10 AM $0.004
-0.36%
$4 million $44,143
Jun 1, 9 AM $0.00402
+0.09%
$4.02 million $38,779
Jun 1, 8 AM $0.00401
-0.41%
$4.01 million $35,814
Jun 1, 7 AM $0.00403
+0.15%
$4.03 million $35,769
Jun 1, 6 AM $0.00403
-0.73%
$4.03 million $33,837
Jun 1, 5 AM $0.00405
+0.10%
$4.05 million $33,176
Jun 1, 4 AM $0.00405
-0.32%
$4.05 million $34,884
Jun 1, 3 AM $0.00407
+0.00%
$4.07 million $34,688
Jun 1, 2 AM $0.00407
+0.49%
$4.07 million $34,615
Jun 1, 1 AM $0.00405
-0.26%
$4.05 million $36,481
Jun 1, 12 AM $0.00406
-0.07%
$4.06 million $37,165
May 31, 11 PM $0.00406
-0.17%
$4.06 million $36,764
May 31, 10 PM $0.00407
+0.41%
$4.07 million $35,707
May 31, 9 PM $0.00405
+0.31%
$4.05 million $35,575
May 31, 8 PM $0.00404
-0.04%
$4.04 million $33,730
May 31, 7 PM $0.00404
+0.02%
$4.04 million $37,817
May 31, 6 PM $0.00404
+0.14%
$4.04 million $36,379
May 31, 5 PM $0.00404
-0.07%
$4.04 million $36,136
May 31, 4 PM $0.00404
-0.47%
$4.04 million $35,978
May 31, 3 PM $0.00406
-0.47%
$4.06 million $32,985
May 31, 2 PM $0.00408
+0.85%
$4.08 million $33,955
May 31, 1 PM $0.00404
-0.46%
$4.04 million $29,904
May 31, 12 PM $0.00406
+0.00%
$4.06 million $32,743
May 31, 11 AM $0.00406
-0.08%
$4.06 million $32,023
May 31, 10 AM $0.00407
-0.04%
$4.07 million $32,349
May 31, 9 AM $0.00407
-0.03%
$4.07 million $33,289
May 31, 8 AM $0.00407
-0.64%
$4.07 million $35,651
May 31, 7 AM $0.0041
+0.55%
$4.1 million $35,508
May 31, 6 AM $0.00408
+0.10%
$4.08 million $32,606
May 31, 5 AM $0.00407
+0.12%
$4.07 million $34,339
May 31, 4 AM $0.00407
-0.24%
$4.07 million $40,199
May 31, 3 AM $0.00408
+0.43%
$4.08 million $40,563
May 31, 2 AM $0.00406
-0.37%
$4.06 million $40,477
May 31, 1 AM $0.00408
+0.12%
$4.08 million $39,662
May 31, 12 AM $0.00407
+0.20%
$4.07 million $40,831
May 30, 11 PM $0.00406
-0.09%
$4.06 million $41,387
May 30, 10 PM $0.00407
-0.19%
$4.07 million $42,348
May 30, 9 PM $0.00408
+0.38%
$4.08 million $42,452
May 30, 8 PM $0.00406
-0.40%
$4.06 million $48,616
May 30, 7 PM $0.00408
+0.19%
$4.08 million $49,121
May 30, 6 PM $0.00407
-0.02%
$4.07 million $55,137
May 30, 5 PM $0.00407
-0.01%
$4.07 million $56,684
May 30, 4 PM $0.00407
-0.25%
$4.07 million $60,618
May 30, 3 PM $0.00408
+0.62%
$4.08 million $64,142
May 30, 2 PM $0.00406
+0.73%
$4.06 million $71,994
May 30, 1 PM $0.00403
-0.61%
$4.03 million $71,987
May 30, 12 PM $0.00405
+0.70%
$4.05 million $71,805
May 30, 11 AM $0.00402
-0.41%
$4.02 million $71,560