Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $0.00369
-0.19%
$3.69 million $39,032
Jun 3, 1 PM $0.0037
+0.01%
$3.7 million $40,581
Jun 3, 12 PM $0.0037
+0.03%
$3.7 million $35,568
Jun 3, 11 AM $0.0037
+0.00%
$3.7 million $43,642
Jun 3, 10 AM $0.0037
+0.14%
$3.7 million $44,008
Jun 3, 9 AM $0.00369
-0.03%
$3.69 million $44,566
Jun 3, 8 AM $0.00369
-0.10%
$3.69 million $47,328
Jun 3, 7 AM $0.0037
+0.03%
$3.7 million $47,857
Jun 3, 6 AM $0.0037
+0.77%
$3.7 million $50,215
Jun 3, 5 AM $0.00367
+0.30%
$3.67 million $50,944
Jun 3, 4 AM $0.00366
+0.45%
$3.66 million $51,733
Jun 3, 3 AM $0.00364
-0.72%
$3.64 million $51,682
Jun 3, 2 AM $0.00367
-0.16%
$3.67 million $50,151
Jun 3, 1 AM $0.00367
-0.14%
$3.67 million $48,684
Jun 3, 12 AM $0.00368
+0.34%
$3.68 million $47,684
Jun 2, 11 PM $0.00366
+0.01%
$3.66 million $44,291
Jun 2, 10 PM $0.00366
-1.25%
$3.66 million $43,256
Jun 2, 9 PM $0.00371
+0.35%
$3.71 million $44,392
Jun 2, 8 PM $0.0037
+0.27%
$3.7 million $44,253
Jun 2, 7 PM $0.00368
-0.59%
$3.68 million $43,620
Jun 2, 6 PM $0.00371
-0.47%
$3.71 million $39,687
Jun 2, 5 PM $0.00372
-0.17%
$3.72 million $41,073
Jun 2, 4 PM $0.00373
+1.59%
$3.73 million $41,087
Jun 2, 3 PM $0.00367
-1.49%
$3.67 million $45,790
Jun 2, 2 PM $0.00373
-1.70%
$3.73 million $47,898
Jun 2, 1 PM $0.00379
-0.44%
$3.79 million $48,045
Jun 2, 12 PM $0.00381
-0.42%
$3.81 million $46,561
Jun 2, 11 AM $0.00383
-0.01%
$3.83 million $38,830
Jun 2, 10 AM $0.00383
+0.21%
$3.83 million $41,016
Jun 2, 9 AM $0.00382
-0.65%
$3.82 million $46,147
Jun 2, 8 AM $0.00384
-0.16%
$3.84 million $47,777
Jun 2, 7 AM $0.00385
-0.50%
$3.85 million $47,261
Jun 2, 6 AM $0.00387
+0.40%
$3.87 million $44,865
Jun 2, 5 AM $0.00385
-1.05%
$3.85 million $45,211
Jun 2, 4 AM $0.0039
+0.15%
$3.9 million $45,398
Jun 2, 3 AM $0.00389
+0.02%
$3.89 million $45,704
Jun 2, 2 AM $0.00389
-0.71%
$3.89 million $46,169
Jun 2, 1 AM $0.00392
-0.11%
$3.92 million $46,409
Jun 2, 12 AM $0.00392
-0.24%
$3.92 million $46,624
Jun 1, 11 PM $0.00393
+0.17%
$3.93 million $46,984
Jun 1, 10 PM $0.00393
+0.37%
$3.93 million $48,118
Jun 1, 9 PM $0.00391
-0.48%
$3.91 million $48,483
Jun 1, 8 PM $0.00393
+0.78%
$3.93 million $49,335
Jun 1, 7 PM $0.0039
-0.69%
$3.9 million $50,823
Jun 1, 6 PM $0.00393
-0.22%
$3.93 million $51,875
Jun 1, 5 PM $0.00394
+0.78%
$3.94 million $52,524
Jun 1, 4 PM $0.00391
-1.48%
$3.91 million $51,586
Jun 1, 3 PM $0.00396
+0.59%
$3.96 million $50,269
Jun 1, 2 PM $0.00394
+0.36%
$3.94 million $47,637
Jun 1, 1 PM $0.00393
-0.68%
$3.93 million $47,741