Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $0.00335
+0.35%
$3.35 million $31,439
Jun 5, 2 PM $0.00334
-1.32%
$3.34 million $31,513
Jun 5, 1 PM $0.00338
-0.58%
$3.38 million $31,561
Jun 5, 12 PM $0.0034
-0.48%
$3.4 million $31,089
Jun 5, 11 AM $0.00342
-0.70%
$3.42 million $29,422
Jun 5, 10 AM $0.00344
-0.48%
$3.44 million $30,348
Jun 5, 9 AM $0.00346
+0.28%
$3.46 million $28,994
Jun 5, 8 AM $0.00345
+0.72%
$3.45 million $29,502
Jun 5, 7 AM $0.00342
+0.53%
$3.42 million $29,448
Jun 5, 6 AM $0.00341
-0.76%
$3.41 million $29,301
Jun 5, 5 AM $0.00343
-1.23%
$3.43 million $30,978
Jun 5, 4 AM $0.00347
+0.78%
$3.47 million $29,697
Jun 5, 3 AM $0.00345
+0.05%
$3.45 million $33,277
Jun 5, 2 AM $0.00344
-1.11%
$3.44 million $33,644
Jun 5, 1 AM $0.00348
-0.32%
$3.48 million $32,681
Jun 5, 12 AM $0.00349
-0.06%
$3.49 million $32,428
Jun 4, 11 PM $0.0035
+0.03%
$3.5 million $33,192
Jun 4, 10 PM $0.00349
+0.32%
$3.49 million $33,240
Jun 4, 9 PM $0.00348
-0.32%
$3.48 million $34,995
Jun 4, 8 PM $0.00349
-0.68%
$3.49 million $38,133
Jun 4, 7 PM $0.00352
+0.46%
$3.52 million $38,153
Jun 4, 6 PM $0.0035
+0.50%
$3.5 million $39,654
Jun 4, 5 PM $0.00349
-0.71%
$3.49 million $39,596
Jun 4, 4 PM $0.00351
-0.42%
$3.51 million $39,683
Jun 4, 3 PM $0.00353
-0.11%
$3.53 million $40,245
Jun 4, 2 PM $0.00353
+0.65%
$3.53 million $35,175
Jun 4, 1 PM $0.00351
+0.48%
$3.51 million $34,901
Jun 4, 12 PM $0.00349
+0.92%
$3.49 million $43,161
Jun 4, 11 AM $0.00346
+0.43%
$3.46 million $42,945
Jun 4, 10 AM $0.00344
-0.96%
$3.44 million $41,826
Jun 4, 9 AM $0.00348
-0.55%
$3.48 million $41,568
Jun 4, 8 AM $0.0035
-1.04%
$3.5 million $41,354
Jun 4, 7 AM $0.00353
+0.34%
$3.53 million $41,359
Jun 4, 6 AM $0.00352
-0.49%
$3.52 million $40,633
Jun 4, 5 AM $0.00354
+0.46%
$3.54 million $37,857
Jun 4, 4 AM $0.00352
-0.49%
$3.52 million $36,853
Jun 4, 3 AM $0.00354
+1.02%
$3.54 million $30,416
Jun 4, 2 AM $0.0035
+1.20%
$3.5 million $30,446
Jun 4, 1 AM $0.00346
-0.68%
$3.46 million $30,771
Jun 4, 12 AM $0.00348
-1.66%
$3.48 million $32,086
Jun 3, 11 PM $0.00354
-1.00%
$3.54 million $34,684
Jun 3, 10 PM $0.00358
-1.22%
$3.58 million $38,176
Jun 3, 9 PM $0.00362
+0.43%
$3.62 million $36,734
Jun 3, 8 PM $0.00361
-0.01%
$3.61 million $35,469
Jun 3, 7 PM $0.00361
-0.22%
$3.61 million $35,346
Jun 3, 6 PM $0.00362
-0.13%
$3.62 million $37,446
Jun 3, 5 PM $0.00362
-0.04%
$3.62 million $37,671
Jun 3, 4 PM $0.00362
-0.76%
$3.62 million $38,199
Jun 3, 3 PM $0.00365
-1.20%
$3.65 million $38,158
Jun 3, 2 PM $0.00369
-0.19%
$3.69 million $39,032