Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $0.00342
+0.18%
$3.42 million $38,657
Jun 7, 3 PM $0.00342
+0.12%
$3.42 million $39,139
Jun 7, 2 PM $0.00341
-0.08%
$3.41 million $39,229
Jun 7, 1 PM $0.00341
-0.39%
$3.41 million $39,967
Jun 7, 12 PM $0.00343
-0.04%
$3.43 million $40,216
Jun 7, 11 AM $0.00343
+0.08%
$3.43 million $40,949
Jun 7, 10 AM $0.00343
-1.00%
$3.43 million $41,187
Jun 7, 9 AM $0.00346
+0.28%
$3.46 million $41,052
Jun 7, 8 AM $0.00345
+0.07%
$3.45 million $41,048
Jun 7, 7 AM $0.00345
+0.69%
$3.45 million $41,363
Jun 7, 6 AM $0.00343
+0.01%
$3.43 million $41,296
Jun 7, 5 AM $0.00343
+1.00%
$3.43 million $41,532
Jun 7, 4 AM $0.00339
-0.41%
$3.39 million $40,369
Jun 7, 3 AM $0.00341
+0.45%
$3.41 million $36,602
Jun 7, 2 AM $0.00339
-0.32%
$3.39 million $36,531
Jun 7, 1 AM $0.0034
+1.16%
$3.4 million $36,818
Jun 7, 12 AM $0.00336
-0.13%
$3.36 million $36,972
Jun 6, 11 PM $0.00336
+0.79%
$3.36 million $36,870
Jun 6, 10 PM $0.00334
-0.20%
$3.34 million $26,475
Jun 6, 9 PM $0.00334
+0.22%
$3.34 million $25,865
Jun 6, 8 PM $0.00333
-0.08%
$3.33 million $27,136
Jun 6, 7 PM $0.00334
+0.19%
$3.34 million $27,615
Jun 6, 6 PM $0.00333
-0.16%
$3.33 million $28,047
Jun 6, 5 PM $0.00334
+0.00%
$3.34 million $27,628
Jun 6, 4 PM $0.00334
-0.25%
$3.34 million $28,074
Jun 6, 3 PM $0.00334
-0.02%
$3.34 million $29,633
Jun 6, 2 PM $0.00335
+0.09%
$3.35 million $30,515
Jun 6, 1 PM $0.00334
-0.13%
$3.34 million $29,996
Jun 6, 12 PM $0.00335
+0.61%
$3.35 million $30,495
Jun 6, 11 AM $0.00333
+0.32%
$3.33 million $30,839
Jun 6, 10 AM $0.00332
-0.67%
$3.32 million $30,707
Jun 6, 9 AM $0.00334
-1.30%
$3.34 million $32,970
Jun 6, 8 AM $0.00339
+1.16%
$3.39 million $32,602
Jun 6, 7 AM $0.00335
-0.30%
$3.35 million $32,244
Jun 6, 6 AM $0.00336
+1.45%
$3.36 million $32,560
Jun 6, 5 AM $0.00331
+0.57%
$3.31 million $32,434
Jun 6, 4 AM $0.00329
-1.67%
$3.29 million $34,732
Jun 6, 3 AM $0.00335
-0.32%
$3.35 million $35,338
Jun 6, 2 AM $0.00336
-0.10%
$3.36 million $37,915
Jun 6, 1 AM $0.00336
-0.04%
$3.36 million $41,934
Jun 6, 12 AM $0.00336
+0.46%
$3.36 million $41,120
Jun 5, 11 PM $0.00335
-1.35%
$3.35 million $39,621
Jun 5, 10 PM $0.0034
+0.26%
$3.4 million $39,131
Jun 5, 9 PM $0.00339
+0.05%
$3.39 million $38,312
Jun 5, 8 PM $0.00338
+2.75%
$3.38 million $37,733
Jun 5, 7 PM $0.00329
+1.19%
$3.29 million $37,083
Jun 5, 6 PM $0.00326
-2.94%
$3.26 million $35,753
Jun 5, 5 PM $0.00335
-0.02%
$3.35 million $35,848
Jun 5, 4 PM $0.00335
+0.23%
$3.35 million $34,552
Jun 5, 3 PM $0.00335
+0.35%
$3.35 million $31,439