Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $0.00342
-1.59%
$3.42 million $46,708
Jun 9, 5 PM $0.00347
+1.72%
$3.47 million $45,572
Jun 9, 4 PM $0.00342
+0.33%
$3.42 million $45,551
Jun 9, 3 PM $0.0034
-0.66%
$3.4 million $44,592
Jun 9, 2 PM $0.00343
-1.46%
$3.43 million $44,938
Jun 9, 1 PM $0.00348
-0.54%
$3.48 million $44,057
Jun 9, 12 PM $0.0035
-0.09%
$3.5 million $32,884
Jun 9, 11 AM $0.0035
-0.02%
$3.5 million $31,698
Jun 9, 10 AM $0.0035
-0.14%
$3.5 million $32,159
Jun 9, 9 AM $0.00351
-0.09%
$3.51 million $32,699
Jun 9, 8 AM $0.00351
-0.04%
$3.51 million $33,111
Jun 9, 7 AM $0.00351
-0.52%
$3.51 million $33,507
Jun 9, 6 AM $0.00353
+0.26%
$3.53 million $33,835
Jun 9, 5 AM $0.00352
+0.08%
$3.52 million $34,684
Jun 9, 4 AM $0.00352
+0.72%
$3.52 million $33,710
Jun 9, 3 AM $0.00349
+0.08%
$3.49 million $32,926
Jun 9, 2 AM $0.00349
-0.11%
$3.49 million $33,867
Jun 9, 1 AM $0.00349
+0.14%
$3.49 million $34,885
Jun 9, 12 AM $0.00349
-0.77%
$3.49 million $35,712
Jun 8, 11 PM $0.00352
-0.14%
$3.52 million $30,400
Jun 8, 10 PM $0.00352
+0.09%
$3.52 million $29,659
Jun 8, 9 PM $0.00352
+0.14%
$3.52 million $29,837
Jun 8, 8 PM $0.00351
+0.06%
$3.51 million $29,998
Jun 8, 7 PM $0.00351
+0.00%
$3.51 million $31,421
Jun 8, 6 PM $0.00351
+0.06%
$3.51 million $31,377
Jun 8, 5 PM $0.00351
+0.04%
$3.51 million $31,822
Jun 8, 4 PM $0.00351
-0.17%
$3.51 million $33,228
Jun 8, 3 PM $0.00351
+0.15%
$3.51 million $33,312
Jun 8, 2 PM $0.00351
+0.32%
$3.51 million $32,810
Jun 8, 1 PM $0.0035
-0.11%
$3.5 million $32,418
Jun 8, 12 PM $0.0035
-0.31%
$3.5 million $32,126
Jun 8, 11 AM $0.00351
+0.77%
$3.51 million $31,430
Jun 8, 10 AM $0.00349
+0.16%
$3.49 million $30,800
Jun 8, 9 AM $0.00348
+0.07%
$3.48 million $30,628
Jun 8, 8 AM $0.00348
+0.01%
$3.48 million $30,546
Jun 8, 7 AM $0.00348
+0.11%
$3.48 million $30,373
Jun 8, 6 AM $0.00347
+0.54%
$3.47 million $30,219
Jun 8, 5 AM $0.00346
-0.52%
$3.46 million $29,896
Jun 8, 4 AM $0.00347
-0.21%
$3.47 million $30,370
Jun 8, 3 AM $0.00348
+0.19%
$3.48 million $36,619
Jun 8, 2 AM $0.00348
+0.03%
$3.48 million $35,791
Jun 8, 1 AM $0.00348
-1.10%
$3.48 million $34,663
Jun 8, 12 AM $0.00352
+1.08%
$3.52 million $34,496
Jun 7, 11 PM $0.00348
-0.08%
$3.48 million $35,473
Jun 7, 10 PM $0.00348
+2.03%
$3.48 million $43,080
Jun 7, 9 PM $0.00341
-1.11%
$3.41 million $43,530
Jun 7, 8 PM $0.00345
+1.46%
$3.45 million $43,553
Jun 7, 7 PM $0.0034
-0.60%
$3.4 million $40,711
Jun 7, 6 PM $0.00342
+0.34%
$3.42 million $40,606
Jun 7, 5 PM $0.00341
-0.35%
$3.41 million $39,063