Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $0.00357
+0.64%
$3.57 million $29,638
Jun 11, 6 PM $0.00355
-0.01%
$3.55 million $30,373
Jun 11, 5 PM $0.00355
+1.30%
$3.55 million $30,471
Jun 11, 4 PM $0.0035
-0.04%
$3.5 million $30,028
Jun 11, 3 PM $0.0035
-0.05%
$3.5 million $30,008
Jun 11, 2 PM $0.0035
-0.13%
$3.5 million $36,556
Jun 11, 1 PM $0.00351
+0.06%
$3.51 million $36,510
Jun 11, 12 PM $0.00351
+0.03%
$3.51 million $36,929
Jun 11, 11 AM $0.00351
-0.05%
$3.51 million $35,693
Jun 11, 10 AM $0.00351
-0.31%
$3.51 million $42,564
Jun 11, 9 AM $0.00352
+0.67%
$3.52 million $42,576
Jun 11, 8 AM $0.0035
-0.05%
$3.5 million $41,389
Jun 11, 7 AM $0.0035
-0.37%
$3.5 million $39,764
Jun 11, 6 AM $0.00351
+0.50%
$3.51 million $39,795
Jun 11, 5 AM $0.00349
-0.03%
$3.49 million $39,328
Jun 11, 4 AM $0.00349
+0.59%
$3.49 million $38,325
Jun 11, 3 AM $0.00347
+0.22%
$3.47 million $38,312
Jun 11, 2 AM $0.00347
+0.00%
$3.47 million $39,960
Jun 11, 1 AM $0.00347
+0.72%
$3.47 million $41,858
Jun 11, 12 AM $0.00344
+0.25%
$3.44 million $41,729
Jun 10, 11 PM $0.00343
+0.07%
$3.43 million $41,847
Jun 10, 10 PM $0.00343
+0.18%
$3.43 million $41,124
Jun 10, 9 PM $0.00342
-0.70%
$3.42 million $40,778
Jun 10, 8 PM $0.00345
-0.05%
$3.45 million $39,794
Jun 10, 7 PM $0.00345
+0.34%
$3.45 million $39,699
Jun 10, 6 PM $0.00344
-0.41%
$3.44 million $39,557
Jun 10, 5 PM $0.00345
-0.56%
$3.45 million $42,426
Jun 10, 4 PM $0.00347
+0.43%
$3.47 million $42,861
Jun 10, 3 PM $0.00345
+0.18%
$3.45 million $44,378
Jun 10, 2 PM $0.00345
+0.30%
$3.45 million $37,551
Jun 10, 1 PM $0.00344
+0.21%
$3.44 million $37,661
Jun 10, 12 PM $0.00343
+1.23%
$3.43 million $49,689
Jun 10, 11 AM $0.00339
-0.69%
$3.39 million $49,619
Jun 10, 10 AM $0.00341
+0.05%
$3.41 million $42,924
Jun 10, 9 AM $0.00341
-0.38%
$3.41 million $43,040
Jun 10, 8 AM $0.00342
+0.58%
$3.42 million $42,771
Jun 10, 7 AM $0.0034
-0.51%
$3.4 million $42,444
Jun 10, 6 AM $0.00342
+0.02%
$3.42 million $42,319
Jun 10, 5 AM $0.00342
-0.20%
$3.42 million $42,464
Jun 10, 4 AM $0.00343
-0.11%
$3.43 million $43,161
Jun 10, 3 AM $0.00343
+0.18%
$3.43 million $44,966
Jun 10, 2 AM $0.00343
-0.37%
$3.43 million $42,998
Jun 10, 1 AM $0.00344
+0.56%
$3.44 million $41,046
Jun 10, 12 AM $0.00342
-0.62%
$3.42 million $40,884
Jun 9, 11 PM $0.00344
-0.02%
$3.44 million $46,765
Jun 9, 10 PM $0.00344
+0.05%
$3.44 million $47,068
Jun 9, 9 PM $0.00344
-0.41%
$3.44 million $47,381
Jun 9, 8 PM $0.00345
+0.95%
$3.45 million $46,937
Jun 9, 7 PM $0.00342
+0.04%
$3.42 million $47,287
Jun 9, 6 PM $0.00342
-1.59%
$3.42 million $46,708