Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 PM $0.00358
+0.02%
$3.58 million $27,491
Jun 13, 7 PM $0.00358
+0.01%
$3.58 million $26,339
Jun 13, 6 PM $0.00358
+0.04%
$3.58 million $24,491
Jun 13, 5 PM $0.00358
-0.06%
$3.58 million $22,843
Jun 13, 4 PM $0.00358
-0.08%
$3.58 million $24,944
Jun 13, 3 PM $0.00358
+0.44%
$3.58 million $24,907
Jun 13, 2 PM $0.00356
+0.13%
$3.56 million $24,885
Jun 13, 1 PM $0.00356
+0.21%
$3.56 million $24,719
Jun 13, 12 PM $0.00355
+0.10%
$3.55 million $24,765
Jun 13, 11 AM $0.00355
+0.06%
$3.55 million $24,907
Jun 13, 10 AM $0.00355
+0.02%
$3.55 million $25,052
Jun 13, 9 AM $0.00355
+0.04%
$3.55 million $25,376
Jun 13, 8 AM $0.00355
+0.54%
$3.55 million $28,150
Jun 13, 7 AM $0.00353
-0.37%
$3.53 million $29,728
Jun 13, 6 AM $0.00354
+0.04%
$3.54 million $28,320
Jun 13, 5 AM $0.00354
+0.13%
$3.54 million $29,345
Jun 13, 4 AM $0.00353
-0.26%
$3.53 million $30,550
Jun 13, 3 AM $0.00354
+0.04%
$3.54 million $31,416
Jun 13, 2 AM $0.00354
-0.16%
$3.54 million $33,968
Jun 13, 1 AM $0.00355
+0.24%
$3.55 million $36,037
Jun 13, 12 AM $0.00354
-0.06%
$3.54 million $35,047
Jun 12, 11 PM $0.00354
+0.15%
$3.54 million $33,353
Jun 12, 10 PM $0.00354
-0.13%
$3.54 million $32,493
Jun 12, 9 PM $0.00354
+0.16%
$3.54 million $32,475
Jun 12, 8 PM $0.00354
+0.07%
$3.54 million $33,331
Jun 12, 7 PM $0.00353
-0.06%
$3.53 million $29,867
Jun 12, 6 PM $0.00354
-0.41%
$3.54 million $29,749
Jun 12, 5 PM $0.00355
-0.12%
$3.55 million $29,748
Jun 12, 4 PM $0.00355
-0.34%
$3.55 million $30,001
Jun 12, 3 PM $0.00357
+0.50%
$3.57 million $30,130
Jun 12, 2 PM $0.00355
+0.09%
$3.55 million $29,834
Jun 12, 1 PM $0.00355
+0.19%
$3.55 million $30,086
Jun 12, 12 PM $0.00354
-0.27%
$3.54 million $29,841
Jun 12, 11 AM $0.00355
+0.07%
$3.55 million $31,255
Jun 12, 10 AM $0.00355
-0.10%
$3.55 million $32,368
Jun 12, 9 AM $0.00355
+0.69%
$3.55 million $32,172
Jun 12, 8 AM $0.00353
+0.52%
$3.53 million $30,760
Jun 12, 7 AM $0.00351
+0.07%
$3.51 million $31,067
Jun 12, 6 AM $0.00351
-0.98%
$3.51 million $30,304
Jun 12, 5 AM $0.00354
-0.13%
$3.54 million $29,827
Jun 12, 4 AM $0.00355
+0.11%
$3.55 million $30,046
Jun 12, 3 AM $0.00354
-0.14%
$3.54 million $28,618
Jun 12, 2 AM $0.00355
+0.07%
$3.55 million $25,939
Jun 12, 1 AM $0.00355
+0.06%
$3.55 million $25,734
Jun 12, 12 AM $0.00355
-0.17%
$3.55 million $26,329
Jun 11, 11 PM $0.00355
+0.10%
$3.55 million $27,304
Jun 11, 10 PM $0.00355
+0.15%
$3.55 million $28,744
Jun 11, 9 PM $0.00354
-0.25%
$3.54 million $29,630
Jun 11, 8 PM $0.00355
-0.50%
$3.55 million $29,744
Jun 11, 7 PM $0.00357
+0.64%
$3.57 million $29,638