Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.0037
-0.10%
$3.7 million $35,225
Jun 15, 9 PM $0.0037
-0.07%
$3.7 million $33,658
Jun 15, 8 PM $0.00371
-0.13%
$3.71 million $29,557
Jun 15, 7 PM $0.00371
+0.17%
$3.71 million $27,673
Jun 15, 6 PM $0.0037
-0.72%
$3.7 million $27,550
Jun 15, 5 PM $0.00373
-0.09%
$3.73 million $27,403
Jun 15, 4 PM $0.00373
+0.10%
$3.73 million $27,398
Jun 15, 3 PM $0.00373
+0.51%
$3.73 million $26,756
Jun 15, 2 PM $0.00371
+0.16%
$3.71 million $24,901
Jun 15, 1 PM $0.0037
+0.18%
$3.7 million $24,021
Jun 15, 12 PM $0.0037
-0.51%
$3.7 million $24,019
Jun 15, 11 AM $0.00372
+1.44%
$3.72 million $26,992
Jun 15, 10 AM $0.00366
+0.39%
$3.66 million $26,123
Jun 15, 9 AM $0.00365
-0.07%
$3.65 million $31,221
Jun 15, 8 AM $0.00365
-0.34%
$3.65 million $32,426
Jun 15, 7 AM $0.00367
+0.02%
$3.67 million $35,142
Jun 15, 6 AM $0.00367
+0.12%
$3.67 million $35,325
Jun 15, 5 AM $0.00366
+0.00%
$3.66 million $34,481
Jun 15, 4 AM $0.00366
-0.33%
$3.66 million $34,308
Jun 15, 3 AM $0.00367
+0.48%
$3.67 million $33,423
Jun 15, 2 AM $0.00366
-0.06%
$3.66 million $32,545
Jun 15, 1 AM $0.00366
+0.05%
$3.66 million $30,727
Jun 15, 12 AM $0.00366
-0.08%
$3.66 million $28,958
Jun 14, 11 PM $0.00366
+0.88%
$3.66 million $30,174
Jun 14, 10 PM $0.00363
+0.27%
$3.63 million $37,891
Jun 14, 9 PM $0.00362
+1.14%
$3.62 million $39,589
Jun 14, 8 PM $0.00358
+0.33%
$3.58 million $41,540
Jun 14, 7 PM $0.00357
-0.07%
$3.57 million $45,047
Jun 14, 6 PM $0.00357
+0.36%
$3.57 million $47,112
Jun 14, 5 PM $0.00356
-0.07%
$3.56 million $48,941
Jun 14, 4 PM $0.00358
+0.29%
$3.58 million $48,728
Jun 14, 3 PM $0.00357
-0.09%
$3.57 million $47,831
Jun 14, 2 PM $0.00357
-0.20%
$3.57 million $46,611
Jun 14, 1 PM $0.00358
-0.08%
$3.58 million $46,133
Jun 14, 12 PM $0.00358
+0.35%
$3.58 million $46,211
Jun 14, 11 AM $0.00357
-0.39%
$3.57 million $45,113
Jun 14, 10 AM $0.00359
-0.21%
$3.59 million $40,858
Jun 14, 9 AM $0.00359
-0.18%
$3.59 million $35,876
Jun 14, 8 AM $0.0036
+0.06%
$3.6 million $34,648
Jun 14, 7 AM $0.0036
+0.11%
$3.6 million $31,976
Jun 14, 6 AM $0.00359
+0.05%
$3.59 million $32,005
Jun 14, 5 AM $0.00359
-0.09%
$3.59 million $32,020
Jun 14, 4 AM $0.00359
-0.10%
$3.59 million $34,830
Jun 14, 3 AM $0.0036
-0.15%
$3.6 million $35,597
Jun 14, 2 AM $0.0036
+0.11%
$3.6 million $36,112
Jun 14, 1 AM $0.0036
+0.10%
$3.6 million $36,880
Jun 14, 12 AM $0.0036
-0.27%
$3.6 million $37,946
Jun 13, 11 PM $0.00361
-0.16%
$3.61 million $38,160
Jun 13, 10 PM $0.00361
+0.65%
$3.61 million $30,911
Jun 13, 9 PM $0.00359
+0.29%
$3.59 million $29,028