Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.0013
+0.23%
$677,599 $109,877
Sep 18, 4 PM $0.0013
+0.08%
$676,559 $109,440
Sep 18, 3 PM $0.0013
-0.15%
$675,519 $108,522
Sep 18, 2 PM $0.0013
+0.77%
$676,559 $107,770
Sep 18, 1 PM $0.00129
+2.14%
$669,798 $106,539
Sep 18, 12 PM $0.00126
+0.01%
$656,277 $106,394
Sep 18, 11 AM $0.00126
+0.07%
$655,726 $106,312
Sep 18, 10 AM $0.00126
-0.08%
$655,237 $105,763
Sep 18, 9 AM $0.00126
-0.16%
$655,757 $105,166
Sep 18, 8 AM $0.00126
+0.08%
$652,637 $105,072
Sep 18, 7 AM $0.00125
+0.00%
$651,077 $104,499
Sep 18, 6 AM $0.00125
+0.24%
$650,544 $103,568
Sep 18, 5 AM $0.00125
-0.08%
$648,997 $101,536
Sep 18, 4 AM $0.00125
+0.24%
$649,517 $100,812
Sep 18, 3 AM $0.00125
+0.65%
$647,437 $99,197
Sep 18, 2 AM $0.00124
+0.00%
$643,277 $99,373
Sep 18, 1 AM $0.00124
-0.08%
$642,757 $99,060
Sep 18, 12 AM $0.00124
+0.16%
$643,277 $98,468
Sep 17, 11 PM $0.00123
+0.32%
$642,237 $97,915
Sep 17, 10 PM $0.00123
-0.24%
$640,157 $96,643
Sep 17, 9 PM $0.00123
+0.08%
$641,717 $95,194
Sep 17, 8 PM $0.00123
-0.16%
$641,197 $95,082
Sep 17, 7 PM $0.00123
+0.08%
$642,237 $89,931
Sep 17, 6 PM $0.00123
-0.24%
$641,717 $80,607
Sep 17, 5 PM $0.00124
-0.08%
$642,757 $77,995
Sep 17, 4 PM $0.00123
-0.16%
$641,717 $76,678
Sep 17, 3 PM $0.00124
+0.16%
$642,757 $75,629
Sep 17, 2 PM $0.00123
+0.08%
$641,197 $75,300
Sep 17, 1 PM $0.00123
-1.13%
$638,596 $75,899
Sep 17, 12 PM $0.00124
+0.73%
$645,357 $75,168
Sep 17, 11 AM $0.00123
-0.40%
$640,157 $74,984
Sep 17, 10 AM $0.00123
+0.08%
$642,237 $73,315
Sep 17, 9 AM $0.00123
-0.16%
$642,237 $72,049
Sep 17, 8 AM $0.00123
-0.08%
$642,237 $70,539
Sep 17, 7 AM $0.00123
-0.08%
$642,237 $67,564
Sep 17, 6 AM $0.00124
+0.41%
$642,757 $65,266
Sep 17, 5 AM $0.00123
-0.16%
$641,197 $62,659
Sep 17, 4 AM $0.00123
+0.16%
$641,717 $60,373
Sep 17, 3 AM $0.00123
-0.08%
$640,677 $59,637
Sep 17, 2 AM $0.00123
+0.00%
$640,677 $59,804
Sep 17, 1 AM $0.00123
+0.00%
$640,677 $60,310
Sep 17, 12 AM $0.00123
+0.65%
$641,197 $57,767
Sep 16, 11 PM $0.00122
+0.08%
$637,036 $54,835
Sep 16, 10 PM $0.00122
-0.08%
$635,996 $51,991
Sep 16, 9 PM $0.00122
-0.08%
$637,036 $49,902
Sep 16, 8 PM $0.00122
+0.08%
$637,036 $46,783
Sep 16, 7 PM $0.00122
+0.00%
$635,996 $44,960
Sep 16, 6 PM $0.00122
+0.00%
$634,956 $43,356
Sep 16, 5 PM $0.00122
+0.08%
$635,996 $41,101
Sep 16, 4 PM $0.00122
-0.16%
$635,996 $39,114