Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.00357
+0.22%
$3.57 million $42,342
Jun 19, 11 PM $0.00356
+0.15%
$3.56 million $41,029
Jun 19, 10 PM $0.00356
+0.40%
$3.56 million $38,081
Jun 19, 9 PM $0.00354
+0.55%
$3.54 million $39,946
Jun 19, 8 PM $0.00352
-1.08%
$3.52 million $39,419
Jun 19, 7 PM $0.00356
+2.95%
$3.56 million $38,560
Jun 19, 6 PM $0.00346
+0.04%
$3.46 million $14,629
Jun 19, 5 PM $0.00346
-0.88%
$3.46 million $14,310
Jun 19, 4 PM $0.00349
-1.75%
$3.49 million $14,845
Jun 19, 3 PM $0.00355
+0.02%
$3.55 million $11,648
Jun 19, 2 PM $0.00355
-0.01%
$3.55 million $12,008
Jun 19, 1 PM $0.00355
-0.97%
$3.55 million $11,987
Jun 19, 12 PM $0.00358
+0.13%
$3.58 million $11,987
Jun 19, 11 AM $0.00358
+0.85%
$3.58 million $10,724
Jun 19, 10 AM $0.00355
+0.76%
$3.55 million $10,580
Jun 19, 9 AM $0.00352
-0.90%
$3.52 million $11,526
Jun 19, 8 AM $0.00355
-0.66%
$3.55 million $11,495
Jun 19, 7 AM $0.00358
+0.03%
$3.58 million $12,647
Jun 19, 6 AM $0.00358
+0.68%
$3.58 million $12,546
Jun 19, 5 AM $0.00355
-0.02%
$3.55 million $13,465
Jun 19, 4 AM $0.00355
-0.50%
$3.55 million $13,465
Jun 19, 3 AM $0.00357
+0.02%
$3.57 million $12,744
Jun 19, 2 AM $0.00357
-0.03%
$3.57 million $13,072
Jun 19, 1 AM $0.00357
-0.18%
$3.57 million $12,388
Jun 19, 12 AM $0.00358
+0.12%
$3.58 million $13,015
Jun 18, 11 PM $0.00357
-0.05%
$3.57 million $13,438
Jun 18, 10 PM $0.00357
-0.01%
$3.57 million $13,734
Jun 18, 9 PM $0.00358
-0.22%
$3.58 million $11,528
Jun 18, 8 PM $0.00358
-0.44%
$3.58 million $16,748
Jun 18, 7 PM $0.0036
+0.03%
$3.6 million $33,415
Jun 18, 6 PM $0.0036
+1.41%
$3.6 million $34,814
Jun 18, 5 PM $0.00355
-1.50%
$3.55 million $37,330
Jun 18, 4 PM $0.0036
-0.07%
$3.6 million $36,263
Jun 18, 3 PM $0.0036
-1.69%
$3.6 million $36,969
Jun 18, 2 PM $0.00367
+0.02%
$3.67 million $36,672
Jun 18, 1 PM $0.00367
-0.31%
$3.67 million $36,600
Jun 18, 12 PM $0.00368
-0.60%
$3.68 million $36,140
Jun 18, 11 AM $0.0037
+0.00%
$3.7 million $35,885
Jun 18, 10 AM $0.0037
+0.01%
$3.7 million $35,896
Jun 18, 9 AM $0.0037
+0.00%
$3.7 million $37,216
Jun 18, 8 AM $0.0037
+1.85%
$3.7 million $37,216
Jun 18, 7 AM $0.00363
+0.00%
$3.63 million $36,116
Jun 18, 6 AM $0.00363
-1.54%
$3.63 million $37,186
Jun 18, 5 AM $0.00369
+0.05%
$3.69 million $36,216
Jun 18, 4 AM $0.00369
-0.44%
$3.69 million $36,896
Jun 18, 3 AM $0.0037
+0.04%
$3.7 million $37,402
Jun 18, 2 AM $0.0037
+0.76%
$3.7 million $39,365
Jun 18, 1 AM $0.00367
-0.01%
$3.67 million $39,909
Jun 18, 12 AM $0.00367
+0.20%
$3.67 million $39,897
Jun 17, 11 PM $0.00367
-0.89%
$3.67 million $39,382