Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $0.00353
+0.43%
$3.53 million $38,684
Jun 24, 2 AM $0.00352
-0.81%
$3.52 million $38,148
Jun 24, 1 AM $0.00355
-0.88%
$3.55 million $38,160
Jun 24, 12 AM $0.00357
+0.55%
$3.57 million $37,059
Jun 23, 11 PM $0.00355
+0.81%
$3.55 million $38,803
Jun 23, 10 PM $0.00352
-6.89%
$3.52 million $38,201
Jun 23, 9 PM $0.0039
+12.87%
$3.9 million $1,078
Jun 23, 8 PM $0.00345
+0.25%
$3.45 million $21,939
Jun 23, 7 PM $0.00344
-0.80%
$3.44 million $28,856
Jun 23, 6 PM $0.00347
-0.75%
$3.47 million $29,024
Jun 23, 5 PM $0.0035
+0.00%
$3.5 million $29,615
Jun 23, 4 PM $0.0035
+0.06%
$3.5 million $30,011
Jun 23, 3 PM $0.0035
+0.00%
$3.5 million $30,011
Jun 23, 2 PM $0.0035
+0.32%
$3.5 million $30,011
Jun 23, 1 PM $0.00348
+0.00%
$3.48 million $31,181
Jun 23, 12 PM $0.00348
+0.83%
$3.48 million $31,263
Jun 23, 11 AM $0.00346
-0.42%
$3.46 million $31,936
Jun 23, 10 AM $0.00347
+0.44%
$3.47 million $31,650
Jun 23, 9 AM $0.00346
-0.03%
$3.46 million $31,650
Jun 23, 8 AM $0.00346
-1.46%
$3.46 million $31,650
Jun 23, 7 AM $0.00351
-0.20%
$3.51 million $31,458
Jun 23, 6 AM $0.00351
-1.52%
$3.51 million $31,426
Jun 23, 5 AM $0.00357
+0.00%
$3.57 million $30,445
Jun 23, 4 AM $0.00357
+0.04%
$3.57 million $31,412
Jun 23, 3 AM $0.00357
+0.00%
$3.57 million $31,413
Jun 23, 2 AM $0.00357
-0.28%
$3.57 million $31,413
Jun 23, 1 AM $0.00358
+0.79%
$3.58 million $31,372
Jun 23, 12 AM $0.00355
+0.17%
$3.55 million $30,536
Jun 22, 11 PM $0.00354
-0.37%
$3.54 million $28,205
Jun 22, 10 PM $0.00356
-0.53%
$3.56 million $36,601
Jun 22, 9 PM $0.00358
-2.00%
$3.58 million $37,969
Jun 22, 8 PM $0.00365
+1.33%
$3.65 million $23,327
Jun 22, 7 PM $0.0036
+0.20%
$3.6 million $15,961
Jun 22, 6 PM $0.00359
+0.73%
$3.59 million $16,448
Jun 22, 5 PM $0.00357
-0.88%
$3.57 million $15,813
Jun 22, 4 PM $0.0036
-0.77%
$3.6 million $15,417
Jun 22, 3 PM $0.00363
+0.00%
$3.63 million $15,406
Jun 22, 2 PM $0.00363
+0.40%
$3.63 million $15,776
Jun 22, 1 PM $0.00361
+0.34%
$3.61 million $15,704
Jun 22, 12 PM $0.0036
+0.89%
$3.6 million $15,621
Jun 22, 11 AM $0.00357
+0.00%
$3.57 million $16,464
Jun 22, 10 AM $0.00357
+0.00%
$3.57 million $16,451
Jun 22, 9 AM $0.00357
+0.00%
$3.57 million $18,482
Jun 22, 8 AM $0.00357
+0.27%
$3.57 million $18,482
Jun 22, 7 AM $0.00356
-0.12%
$3.56 million $18,577
Jun 22, 6 AM $0.00356
+0.06%
$3.56 million $18,577
Jun 22, 5 AM $0.00356
-0.09%
$3.56 million $18,571
Jun 22, 4 AM $0.00356
-0.40%
$3.56 million $18,571
Jun 22, 3 AM $0.00358
+0.00%
$3.58 million $17,073
Jun 22, 2 AM $0.00358
-0.02%
$3.58 million $18,561