Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.00379
+12.84%
$3.79 million $33,753
Jun 26, 3 AM $0.00336
+0.62%
$3.36 million $11,653
Jun 26, 2 AM $0.00334
-1.31%
$3.34 million $11,000
Jun 26, 1 AM $0.00339
+0.05%
$3.39 million $10,932
Jun 26, 12 AM $0.00338
+0.01%
$3.38 million $10,932
Jun 25, 11 PM $0.00338
-0.21%
$3.38 million $13,541
Jun 25, 10 PM $0.00339
-0.52%
$3.39 million $12,988
Jun 25, 9 PM $0.00341
+0.99%
$3.41 million $11,432
Jun 25, 8 PM $0.00338
-0.02%
$3.38 million $10,984
Jun 25, 7 PM $0.00338
+0.00%
$3.38 million $11,374
Jun 25, 6 PM $0.00338
+0.10%
$3.38 million $32,853
Jun 25, 5 PM $0.00337
+0.07%
$3.37 million $32,964
Jun 25, 4 PM $0.00337
+0.99%
$3.37 million $34,074
Jun 25, 3 PM $0.00334
-1.39%
$3.34 million $34,186
Jun 25, 2 PM $0.00338
+2.23%
$3.38 million $37,355
Jun 25, 1 PM $0.00331
-4.98%
$3.31 million $38,951
Jun 25, 12 PM $0.00348
+0.74%
$3.48 million $38,395
Jun 25, 11 AM $0.00346
+0.00%
$3.46 million $38,404
Jun 25, 10 AM $0.00346
-1.20%
$3.46 million $38,404
Jun 25, 9 AM $0.0035
+0.00%
$3.5 million $38,544
Jun 25, 8 AM $0.0035
-0.96%
$3.5 million $38,572
Jun 25, 7 AM $0.00353
+0.93%
$3.53 million $37,875
Jun 25, 6 AM $0.0035
+0.85%
$3.5 million $35,196
Jun 25, 5 AM $0.00347
+0.76%
$3.47 million $35,131
Jun 25, 4 AM $0.00345
-0.17%
$3.45 million $35,124
Jun 25, 3 AM $0.00345
+0.00%
$3.45 million $35,533
Jun 25, 2 AM $0.00345
+0.31%
$3.45 million $38,006
Jun 25, 1 AM $0.00344
+0.00%
$3.44 million $38,008
Jun 25, 12 AM $0.00344
-0.68%
$3.44 million $40,254
Jun 24, 11 PM $0.00346
+0.38%
$3.46 million $38,070
Jun 24, 10 PM $0.00345
-0.34%
$3.45 million $38,277
Jun 24, 9 PM $0.00346
+0.97%
$3.46 million $38,626
Jun 24, 8 PM $0.00343
+1.62%
$3.43 million $67,995
Jun 24, 7 PM $0.00338
+1.72%
$3.38 million $67,021
Jun 24, 6 PM $0.00332
-2.43%
$3.32 million $45,278
Jun 24, 5 PM $0.0034
-0.07%
$3.4 million $45,667
Jun 24, 4 PM $0.0034
-0.08%
$3.4 million $44,556
Jun 24, 3 PM $0.00341
-2.83%
$3.41 million $44,110
Jun 24, 2 PM $0.00351
+0.00%
$3.51 million $39,038
Jun 24, 1 PM $0.00351
-1.03%
$3.51 million $38,801
Jun 24, 12 PM $0.00354
+0.67%
$3.54 million $38,922
Jun 24, 11 AM $0.00352
+0.00%
$3.52 million $38,920
Jun 24, 10 AM $0.00352
+0.36%
$3.52 million $39,229
Jun 24, 9 AM $0.00351
-0.29%
$3.51 million $38,960
Jun 24, 8 AM $0.00352
-0.29%
$3.52 million $38,960
Jun 24, 7 AM $0.00353
+0.00%
$3.53 million $39,138
Jun 24, 6 AM $0.00353
-0.11%
$3.53 million $37,837
Jun 24, 5 AM $0.00353
-0.02%
$3.53 million $37,847
Jun 24, 4 AM $0.00353
-0.03%
$3.53 million $37,840
Jun 24, 3 AM $0.00353
+0.43%
$3.53 million $38,684