Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $0.00341
+0.14%
$3.41 million $114,717
Jun 28, 4 AM $0.0034
-0.06%
$3.4 million $109,638
Jun 28, 3 AM $0.0034
-0.09%
$3.4 million $106,631
Jun 28, 2 AM $0.00341
-0.06%
$3.41 million $101,126
Jun 28, 1 AM $0.00341
+0.07%
$3.41 million $96,997
Jun 28, 12 AM $0.00341
-0.09%
$3.41 million $91,041
Jun 27, 11 PM $0.00341
+0.03%
$3.41 million $86,790
Jun 27, 10 PM $0.00341
-0.40%
$3.41 million $85,162
Jun 27, 9 PM $0.00342
+0.02%
$3.42 million $80,239
Jun 27, 8 PM $0.00342
-0.35%
$3.42 million $75,607
Jun 27, 7 PM $0.00343
+0.00%
$3.43 million $70,471
Jun 27, 6 PM $0.00343
-0.03%
$3.43 million $67,919
Jun 27, 5 PM $0.00343
-0.07%
$3.43 million $62,974
Jun 27, 4 PM $0.00344
+0.13%
$3.44 million $60,382
Jun 27, 3 PM $0.00343
+0.21%
$3.43 million $57,963
Jun 27, 2 PM $0.00343
+0.11%
$3.43 million $51,505
Jun 27, 1 PM $0.00342
+0.54%
$3.42 million $47,696
Jun 27, 12 PM $0.0034
-0.89%
$3.4 million $43,597
Jun 27, 11 AM $0.00343
-0.01%
$3.43 million $41,365
Jun 27, 10 AM $0.00343
+1.60%
$3.43 million $37,705
Jun 27, 9 AM $0.00338
+0.00%
$3.38 million $36,812
Jun 27, 8 AM $0.00338
-0.58%
$3.38 million $36,837
Jun 27, 7 AM $0.0034
-0.01%
$3.4 million $35,837
Jun 27, 6 AM $0.0034
-0.38%
$3.4 million $35,692
Jun 27, 5 AM $0.00341
-0.15%
$3.41 million $8,145
Jun 27, 4 AM $0.00342
+0.46%
$3.42 million $8,102
Jun 27, 3 AM $0.0034
+0.00%
$3.4 million $34,547
Jun 27, 2 AM $0.0034
-0.05%
$3.4 million $35,001
Jun 27, 1 AM $0.0034
+0.00%
$3.4 million $35,096
Jun 27, 12 AM $0.0034
+0.06%
$3.4 million $35,096
Jun 26, 11 PM $0.0034
-0.22%
$3.4 million $36,805
Jun 26, 10 PM $0.00341
+0.38%
$3.41 million $34,282
Jun 26, 9 PM $0.0034
+0.09%
$3.4 million $36,467
Jun 26, 8 PM $0.00339
+0.25%
$3.39 million $37,448
Jun 26, 7 PM $0.00339
-0.41%
$3.39 million $37,384
Jun 26, 6 PM $0.0034
+0.56%
$3.4 million $37,335
Jun 26, 5 PM $0.00338
-0.90%
$3.38 million $37,163
Jun 26, 4 PM $0.00341
+0.53%
$3.41 million $37,072
Jun 26, 3 PM $0.00339
+0.41%
$3.39 million $37,086
Jun 26, 2 PM $0.00338
+0.96%
$3.38 million $37,207
Jun 26, 1 PM $0.00335
-0.85%
$3.35 million $35,998
Jun 26, 12 PM $0.00338
+1.00%
$3.38 million $38,385
Jun 26, 11 AM $0.00334
-1.10%
$3.34 million $38,103
Jun 26, 10 AM $0.00338
+0.05%
$3.38 million $37,431
Jun 26, 9 AM $0.00338
-1.13%
$3.38 million $37,521
Jun 26, 8 AM $0.00342
+0.09%
$3.42 million $37,496
Jun 26, 7 AM $0.00341
+0.39%
$3.41 million $37,695
Jun 26, 6 AM $0.0034
+0.00%
$3.4 million $36,931
Jun 26, 5 AM $0.0034
+0.00%
$3.4 million $36,848
Jun 26, 4 AM $0.00379
+12.84%
$3.79 million $33,753