Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.00327
+0.00%
$3.27 million $229,519
Jul 2, 7 AM $0.00327
-0.12%
$3.27 million $228,319
Jul 2, 6 AM $0.00327
+0.07%
$3.27 million $226,486
Jul 2, 5 AM $0.00327
-0.06%
$3.27 million $220,714
Jul 2, 4 AM $0.00327
-0.19%
$3.27 million $219,246
Jul 2, 3 AM $0.00328
+0.68%
$3.28 million $217,110
Jul 2, 2 AM $0.00325
+0.18%
$3.25 million $215,372
Jul 2, 1 AM $0.00325
+0.22%
$3.25 million $212,656
Jul 2, 12 AM $0.00324
-1.10%
$3.24 million $216,359
Jul 1, 11 PM $0.00328
-0.17%
$3.28 million $220,721
Jul 1, 10 PM $0.00328
-2.62%
$3.28 million $230,999
Jul 1, 9 PM $0.00337
+3.89%
$3.37 million $230,735
Jul 1, 8 PM $0.00324
-0.21%
$3.24 million $212,002
Jul 1, 7 PM $0.00325
+0.24%
$3.25 million $199,569
Jul 1, 6 PM $0.00324
+0.07%
$3.24 million $205,341
Jul 1, 5 PM $0.00324
-0.24%
$3.24 million $211,649
Jul 1, 4 PM $0.00325
-1.80%
$3.25 million $211,564
Jul 1, 3 PM $0.00331
+0.47%
$3.31 million $211,970
Jul 1, 2 PM $0.00329
+1.21%
$3.29 million $197,814
Jul 1, 1 PM $0.00325
+1.17%
$3.25 million $193,770
Jul 1, 12 PM $0.00322
-0.80%
$3.22 million $191,912
Jul 1, 11 AM $0.00324
+0.00%
$3.24 million $180,103
Jul 1, 10 AM $0.00324
-0.39%
$3.24 million $171,670
Jul 1, 9 AM $0.00325
+0.13%
$3.25 million $171,049
Jul 1, 8 AM $0.00325
+0.13%
$3.25 million $174,087
Jul 1, 7 AM $0.00325
+0.06%
$3.25 million $175,593
Jul 1, 6 AM $0.00324
-0.26%
$3.24 million $176,300
Jul 1, 5 AM $0.00325
-0.18%
$3.25 million $176,880
Jul 1, 4 AM $0.00326
+0.14%
$3.26 million $178,700
Jul 1, 3 AM $0.00325
+0.05%
$3.25 million $176,379
Jul 1, 2 AM $0.00325
+0.79%
$3.25 million $180,858
Jul 1, 1 AM $0.00323
+0.10%
$3.23 million $195,047
Jul 1, 12 AM $0.00322
+0.01%
$3.22 million $208,782
Jun 30, 11 PM $0.00322
+0.09%
$3.22 million $211,541
Jun 30, 10 PM $0.00322
+0.03%
$3.22 million $203,084
Jun 30, 9 PM $0.00322
-0.09%
$3.22 million $217,823
Jun 30, 8 PM $0.00322
+0.10%
$3.22 million $226,917
Jun 30, 7 PM $0.00322
-0.04%
$3.22 million $225,943
Jun 30, 6 PM $0.00322
-2.46%
$3.22 million $221,089
Jun 30, 5 PM $0.0033
-0.52%
$3.3 million $220,461
Jun 30, 4 PM $0.00332
-0.42%
$3.32 million $222,821
Jun 30, 3 PM $0.00333
+0.11%
$3.33 million $228,381
Jun 30, 2 PM $0.00333
-0.11%
$3.33 million $229,038
Jun 30, 1 PM $0.00333
+0.22%
$3.33 million $244,512
Jun 30, 12 PM $0.00333
-0.81%
$3.33 million $253,138
Jun 30, 11 AM $0.00335
-0.79%
$3.35 million $253,801
Jun 30, 10 AM $0.00338
-0.16%
$3.38 million $253,279
Jun 30, 9 AM $0.00338
+0.09%
$3.38 million $249,562
Jun 30, 8 AM $0.00338
-0.25%
$3.38 million $247,899
Jun 30, 7 AM $0.00339
+0.00%
$3.39 million $244,912