Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $0.00257
+0.00%
$2.57 million $162,583
Jul 4, 3 PM $0.00269
+0.00%
$2.69 million $170,943
Jul 4, 2 PM $0.00269
+0.32%
$2.69 million $169,355
Jul 4, 1 PM $0.00269
-0.11%
$2.69 million $172,425
Jul 4, 12 PM $0.00269
+0.76%
$2.69 million $168,083
Jul 4, 11 AM $0.00266
+0.48%
$2.66 million $174,094
Jul 4, 10 AM $0.00265
-0.20%
$2.65 million $168,195
Jul 4, 9 AM $0.00266
-0.76%
$2.66 million $168,563
Jul 4, 8 AM $0.00276
+0.29%
$2.76 million $141,441
Jul 4, 7 AM $0.00275
-0.07%
$2.75 million $135,031
Jul 4, 6 AM $0.00276
+0.01%
$2.76 million $132,673
Jul 4, 5 AM $0.00276
-1.36%
$2.76 million $159,183
Jul 4, 4 AM $0.00279
+5.65%
$2.79 million $160,082
Jul 4, 3 AM $0.00264
+0.00%
$2.64 million $25,517
Jul 4, 2 AM $0.00264
+1.42%
$2.64 million $25,711
Jul 4, 1 AM $0.00261
+0.00%
$2.61 million $26,245
Jul 4, 12 AM $0.00261
+0.00%
$2.61 million $32,398
Jul 3, 6 PM $0.00319
+0.00%
$3.19 million $156,428
Jul 3, 5 PM $0.0032
-1.57%
$3.2 million $164,642
Jul 3, 4 PM $0.00325
-0.21%
$3.25 million $170,145
Jul 3, 3 PM $0.00326
+0.15%
$3.26 million $159,423
Jul 3, 1 PM $0.00349
+9.08%
$3.49 million $37,638
Jul 3, 12 PM $0.00322
-0.49%
$3.23 million $210,947
Jul 3, 11 AM $0.00324
-2.38%
$3.24 million $203,046
Jul 3, 10 AM $0.00332
-1.93%
$3.32 million $237,127
Jul 3, 9 AM $0.00339
-0.12%
$3.39 million $236,779
Jul 3, 8 AM $0.00339
+1.01%
$3.39 million $235,753
Jul 3, 7 AM $0.00336
+0.10%
$3.36 million $235,216
Jul 3, 6 AM $0.00335
+0.11%
$3.35 million $236,792
Jul 3, 5 AM $0.00335
+0.16%
$3.35 million $240,511
Jul 3, 4 AM $0.00334
+0.13%
$3.34 million $241,007
Jul 3, 3 AM $0.00334
+0.05%
$3.34 million $241,746
Jul 3, 2 AM $0.00334
-0.12%
$3.34 million $242,910
Jul 3, 1 AM $0.00334
+0.12%
$3.34 million $240,939
Jul 3, 12 AM $0.00334
+0.09%
$3.34 million $234,841
Jul 2, 11 PM $0.00333
+0.07%
$3.33 million $235,905
Jul 2, 10 PM $0.00333
-0.28%
$3.33 million $234,702
Jul 2, 9 PM $0.00334
+0.22%
$3.34 million $236,087
Jul 2, 8 PM $0.00333
-0.03%
$3.33 million $257,916
Jul 2, 7 PM $0.00333
-0.02%
$3.33 million $269,529
Jul 2, 6 PM $0.00333
-0.04%
$3.33 million $257,995
Jul 2, 5 PM $0.00334
-0.09%
$3.34 million $246,753
Jul 2, 4 PM $0.00334
+0.21%
$3.34 million $247,954
Jul 2, 3 PM $0.00333
-0.40%
$3.33 million $244,957
Jul 2, 2 PM $0.00335
-0.12%
$3.35 million $239,643
Jul 2, 1 PM $0.00335
+0.80%
$3.35 million $226,875
Jul 2, 12 PM $0.00332
-0.15%
$3.32 million $218,103
Jul 2, 11 AM $0.00333
+0.31%
$3.33 million $225,772
Jul 2, 10 AM $0.00332
+1.05%
$3.32 million $232,525
Jul 2, 9 AM $0.00328
+0.53%
$3.28 million $231,209