Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.00256
+0.03%
$2.56 million $193,540
Jul 6, 5 PM $0.00256
+1.98%
$2.56 million $195,587
Jul 6, 4 PM $0.00251
-0.06%
$2.51 million $194,945
Jul 6, 3 PM $0.00251
+0.74%
$2.51 million $200,445
Jul 6, 2 PM $0.00249
+0.11%
$2.49 million $216,614
Jul 6, 1 PM $0.00249
+0.30%
$2.49 million $226,963
Jul 6, 12 PM $0.00248
-1.87%
$2.48 million $230,879
Jul 6, 11 AM $0.00253
+0.32%
$2.53 million $227,135
Jul 6, 10 AM $0.00252
+0.28%
$2.52 million $223,009
Jul 6, 9 AM $0.00251
-0.48%
$2.51 million $220,986
Jul 6, 8 AM $0.00252
+0.90%
$2.52 million $225,377
Jul 6, 6 AM $0.00234
+0.00%
$-- $1,048
Jul 6, 5 AM $0.00234
-5.32%
$2.34 million $6,218
Jul 6, 4 AM $0.00248
-3.03%
$2.48 million $6,196
Jul 6, 3 AM $0.00255
-0.19%
$2.55 million $205,764
Jul 6, 2 AM $0.00255
-0.59%
$2.55 million $202,533
Jul 6, 1 AM $0.00257
-0.11%
$2.57 million $201,042
Jul 6, 12 AM $0.00257
+0.30%
$2.57 million $196,591
Jul 5, 11 PM $0.00256
-0.06%
$2.56 million $188,318
Jul 5, 10 PM $0.00256
+0.27%
$2.56 million $181,681
Jul 5, 9 PM $0.00255
+1.27%
$2.55 million $187,810
Jul 5, 8 PM $0.00252
+0.13%
$2.52 million $191,776
Jul 5, 7 PM $0.00252
-0.59%
$2.52 million $190,886
Jul 5, 6 PM $0.00253
+0.47%
$2.53 million $189,081
Jul 5, 5 PM $0.00252
+0.27%
$2.52 million $193,455
Jul 5, 4 PM $0.00252
-0.35%
$2.52 million $214,072
Jul 5, 3 PM $0.00252
+0.13%
$2.52 million $218,526
Jul 5, 2 PM $0.00256
+0.08%
$2.56 million $199,163
Jul 5, 1 PM $0.00256
+0.12%
$2.56 million $188,591
Jul 5, 12 PM $0.00256
+0.12%
$2.56 million $179,101
Jul 5, 11 AM $0.00256
+0.04%
$2.56 million $182,176
Jul 5, 10 AM $0.00256
+0.59%
$2.56 million $203,947
Jul 5, 9 AM $0.00254
-0.35%
$2.54 million $204,813
Jul 5, 8 AM $0.00255
-0.08%
$2.55 million $196,767
Jul 5, 7 AM $0.00255
+0.35%
$2.56 million $196,603
Jul 5, 6 AM $0.00254
-0.24%
$2.54 million $198,825
Jul 5, 5 AM $0.00255
-0.39%
$2.55 million $198,915
Jul 5, 4 AM $0.00256
+0.31%
$2.56 million $198,667
Jul 5, 3 AM $0.00255
-0.13%
$2.55 million $199,033
Jul 5, 2 AM $0.00256
+0.24%
$2.56 million $203,995
Jul 5, 1 AM $0.00255
-0.39%
$2.55 million $198,946
Jul 5, 12 AM $0.00256
-0.35%
$2.56 million $200,981
Jul 4, 11 PM $0.00258
-0.04%
$2.58 million $209,288
Jul 4, 10 PM $0.00258
-0.04%
$2.58 million $214,297
Jul 4, 9 PM $0.00258
-0.15%
$2.58 million $203,847
Jul 4, 8 PM $0.00258
+0.14%
$2.58 million $194,929
Jul 4, 7 PM $0.00258
+0.15%
$2.58 million $202,740
Jul 4, 6 PM $0.00258
+0.49%
$2.58 million $203,345
Jul 4, 5 PM $0.00257
+0.23%
$2.57 million $182,253
Jul 4, 4 PM $0.00257
+0.00%
$2.57 million $162,583