Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.00234
-0.14%
$2.34 million $699,558
Jul 8, 6 PM $0.00234
-0.16%
$2.34 million $708,469
Jul 8, 5 PM $0.00234
-0.04%
$2.34 million $711,143
Jul 8, 4 PM $0.00234
+0.69%
$2.34 million $711,713
Jul 8, 3 PM $0.00232
-2.17%
$2.33 million $717,568
Jul 8, 2 PM $0.00238
-0.15%
$2.38 million $733,179
Jul 8, 1 PM $0.00237
-7.28%
$2.37 million $744,035
Jul 8, 12 PM $0.00256
-0.23%
$2.56 million $755,591
Jul 8, 11 AM $0.00257
+0.06%
$2.57 million $793,957
Jul 8, 10 AM $0.00265
+0.39%
$2.65 million $808,552
Jul 8, 9 AM $0.00264
+14.70%
$2.64 million $804,541
Jul 8, 8 AM $0.00267
-0.54%
$2.67 million $12,728
Jul 8, 7 AM $0.00268
-2.05%
$2.68 million $812,827
Jul 8, 6 AM $0.00273
+0.08%
$2.73 million $735,433
Jul 8, 5 AM $0.00273
-0.10%
$2.73 million $694,045
Jul 8, 4 AM $0.00273
+0.08%
$2.73 million $683,593
Jul 8, 3 AM $0.00273
-0.79%
$2.73 million $667,948
Jul 8, 2 AM $0.00275
-0.08%
$2.75 million $653,897
Jul 8, 1 AM $0.00276
-0.97%
$2.76 million $642,164
Jul 8, 12 AM $0.00278
+0.35%
$2.78 million $592,752
Jul 7, 11 PM $0.00277
-0.24%
$2.77 million $501,897
Jul 7, 10 PM $0.00278
+0.04%
$2.78 million $448,292
Jul 7, 9 PM $0.00278
-0.34%
$2.78 million $422,778
Jul 7, 8 PM $0.00279
+0.68%
$2.79 million $371,454
Jul 7, 7 PM $0.00277
-0.80%
$2.77 million $352,333
Jul 7, 6 PM $0.00279
-0.63%
$2.79 million $346,641
Jul 7, 5 PM $0.00281
+0.22%
$2.81 million $326,866
Jul 7, 4 PM $0.00281
+0.34%
$2.81 million $335,740
Jul 7, 3 PM $0.0028
+0.49%
$2.8 million $302,182
Jul 7, 2 PM $0.00278
+3.67%
$2.78 million $287,716
Jul 7, 1 PM $0.00268
+1.42%
$2.68 million $285,747
Jul 7, 12 PM $0.00259
+2.61%
$2.59 million $266,011
Jul 7, 11 AM $0.00252
+2.48%
$2.52 million $228,678
Jul 7, 10 AM $0.00246
-0.08%
$2.46 million $214,386
Jul 7, 9 AM $0.00246
+0.18%
$2.46 million $210,469
Jul 7, 8 AM $0.00246
-0.04%
$2.46 million $205,040
Jul 7, 7 AM $0.00244
-2.87%
$2.44 million $215,211
Jul 7, 6 AM $0.00252
+0.23%
$2.52 million $214,795
Jul 7, 5 AM $0.00251
+0.34%
$2.51 million $219,942
Jul 7, 4 AM $0.0025
-0.25%
$2.5 million $224,589
Jul 7, 3 AM $0.00251
-0.23%
$2.51 million $228,915
Jul 7, 2 AM $0.00251
-1.83%
$2.51 million $230,811
Jul 7, 1 AM $0.00256
-0.53%
$2.56 million $228,960
Jul 7, 12 AM $0.00257
+0.39%
$2.57 million $218,637
Jul 6, 11 PM $0.00256
-0.22%
$2.56 million $203,454
Jul 6, 10 PM $0.00257
-0.36%
$2.57 million $202,835
Jul 6, 9 PM $0.00258
+0.96%
$2.58 million $202,022
Jul 6, 8 PM $0.00255
+0.03%
$2.55 million $206,456
Jul 6, 7 PM $0.00256
+0.23%
$2.56 million $194,546
Jul 6, 6 PM $0.00256
+0.03%
$2.56 million $193,540