Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:53 PM $0.00136
+0.00%
$705,680 $74,354
1:48 PM $0.00136
+0.00%
$705,680 $74,427
1:43 PM $0.00136
+0.00%
$704,640 $74,369
1:38 PM $0.00136
+0.00%
$705,160 $74,410
1:33 PM $0.00136
+0.00%
$705,160 $74,223
1:28 PM $0.00136
+0.00%
$705,160 $74,652
1:23 PM $0.00136
+0.00%
$705,160 $74,557
1:18 PM $0.00136
+0.00%
$705,160 $74,639
1:13 PM $0.00136
+0.00%
$704,640 $74,900
1:08 PM $0.00136
+0.00%
$705,160 $75,144
1:03 PM $0.00136
+0.00%
$704,640 $75,029
12:58 PM $0.00136
+0.00%
$704,640 $76,798
12:53 PM $0.00136
+0.00%
$704,640 $78,183
12:48 PM $0.00136
+0.00%
$704,640 $78,731
12:43 PM $0.00136
+0.00%
$705,160 $79,581
12:38 PM $0.00136
+0.00%
$704,640 $80,592
12:33 PM $0.00136
+0.00%
$704,640 $79,915
12:28 PM $0.00136
+0.00%
$705,160 $80,863
12:23 PM $0.00136
+0.00%
$705,160 $82,362
12:18 PM $0.00136
+0.00%
$705,160 $82,378
12:13 PM $0.00136
+0.00%
$705,160 $82,827
12:08 PM $0.00136
+0.00%
$705,680 $82,681
12:03 PM $0.00136
+0.00%
$705,680 $82,297
11:58 AM $0.00136
+0.00%
$706,200 $82,503
11:53 AM $0.00136
+0.00%
$706,720 $83,438
11:48 AM $0.00136
+0.00%
$706,720 $83,747
11:43 AM $0.00136
+0.00%
$706,720 $83,548
11:38 AM $0.00136
+0.00%
$706,720 $83,707
11:33 AM $0.00136
+0.00%
$707,240 $84,096
11:28 AM $0.00136
+0.00%
$707,760 $83,529
11:23 AM $0.00136
+0.00%
$707,240 $83,595
11:18 AM $0.00136
+0.00%
$707,760 $83,140
11:13 AM $0.00136
+0.00%
$707,760 $83,950
11:08 AM $0.00136
+0.00%
$707,760 $84,496
11:03 AM $0.00136
+0.00%
$707,760 $85,483
10:58 AM $0.00136
+0.00%
$708,280 $85,009
10:53 AM $0.00136
+0.00%
$707,760 $85,580
10:48 AM $0.00136
+0.00%
$708,280 $86,102
10:43 AM $0.00136
+0.00%
$708,280 $85,775
10:38 AM $0.00136
+0.00%
$707,240 $85,423
10:33 AM $0.00136
+0.00%
$707,240 $85,443
10:28 AM $0.00136
+0.00%
$707,760 $85,815
10:23 AM $0.00136
+0.00%
$707,240 $85,761
10:18 AM $0.00136
+0.00%
$708,280 $85,933
10:13 AM $0.00136
+0.00%
$707,760 $86,010
10:08 AM $0.00136
+0.00%
$707,760 $86,000
10:03 AM $0.00136
+0.00%
$706,720 $86,060
9:58 AM $0.00136
+0.00%
$706,720 $86,112
9:53 AM $0.00136
+0.00%
$706,200 $86,110
9:48 AM $0.00136
+0.00%
$706,200 $86,351