Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.00131
+0.16%
$682,279 $93,268
Sep 20, 5 PM $0.00131
+0.07%
$681,208 $94,938
Sep 20, 4 PM $0.00131
+0.61%
$681,759 $100,072
Sep 20, 3 PM $0.0013
+0.23%
$677,599 $110,037
Sep 20, 2 PM $0.0013
-0.23%
$675,519 $113,270
Sep 20, 1 PM $0.0013
+0.46%
$677,079 $115,280
Sep 20, 12 PM $0.0013
-0.31%
$673,958 $122,122
Sep 20, 11 AM $0.0013
+0.00%
$676,039 $128,216
Sep 20, 10 AM $0.0013
+0.00%
$676,039 $132,414
Sep 20, 9 AM $0.0013
-0.08%
$675,519 $131,912
Sep 20, 8 AM $0.0013
+0.08%
$676,039 $130,640
Sep 20, 7 AM $0.0013
+0.15%
$674,999 $124,243
Sep 20, 6 AM $0.0013
+0.00%
$673,958 $119,402
Sep 20, 5 AM $0.0013
-0.31%
$674,478 $122,106
Sep 20, 4 AM $0.0013
-0.15%
$676,559 $113,043
Sep 20, 3 AM $0.0013
+0.39%
$677,079 $104,658
Sep 20, 2 AM $0.0013
-0.99%
$676,039 $101,896
Sep 20, 1 AM $0.00131
-0.08%
$682,279 $100,837
Sep 20, 12 AM $0.00131
+0.23%
$682,279 $100,326
Sep 19, 11 PM $0.00131
+0.00%
$681,759 $99,710
Sep 19, 10 PM $0.00131
+0.00%
$681,759 $98,639
Sep 19, 9 PM $0.00131
-0.08%
$682,799 $97,438
Sep 19, 8 PM $0.00131
-0.08%
$681,759 $96,957
Sep 19, 7 PM $0.00131
-0.15%
$682,279 $99,710
Sep 19, 6 PM $0.00131
-0.23%
$682,799 $101,836
Sep 19, 5 PM $0.00131
-0.08%
$683,839 $101,871
Sep 19, 4 PM $0.00132
+0.08%
$684,359 $97,505
Sep 19, 3 PM $0.00131
-0.08%
$683,839 $89,536
Sep 19, 2 PM $0.00132
+0.23%
$684,359 $88,103
Sep 19, 1 PM $0.00131
+0.00%
$682,799 $86,556
Sep 19, 12 PM $0.00131
+0.07%
$682,279 $81,139
Sep 19, 11 AM $0.00131
+0.16%
$682,301 $75,605
Sep 19, 10 AM $0.00131
-0.15%
$681,239 $73,635
Sep 19, 9 AM $0.00131
-0.15%
$681,759 $76,365
Sep 19, 8 AM $0.00131
+0.15%
$682,279 $77,103
Sep 19, 7 AM $0.00131
-0.08%
$681,239 $79,479
Sep 19, 6 AM $0.00131
+0.08%
$681,759 $81,614
Sep 19, 5 AM $0.00131
+0.08%
$680,719 $79,099
Sep 19, 4 AM $0.00131
-0.23%
$680,199 $80,248
Sep 19, 3 AM $0.00131
-0.15%
$682,279 $82,191
Sep 19, 2 AM $0.00131
-0.07%
$683,839 $83,380
Sep 19, 1 AM $0.0013
-1.06%
$675,529 $85,523
Sep 19, 12 AM $0.00131
+0.23%
$682,279 $88,302
Sep 18, 11 PM $0.00131
-0.15%
$681,239 $90,256
Sep 18, 10 PM $0.00131
+0.00%
$681,759 $92,595
Sep 18, 9 PM $0.00131
-0.08%
$681,239 $95,085
Sep 18, 8 PM $0.00131
+0.08%
$681,239 $97,570
Sep 18, 7 PM $0.00131
+0.46%
$680,719 $99,875
Sep 18, 6 PM $0.0013
+0.00%
$677,079 $108,965
Sep 18, 5 PM $0.0013
+0.23%
$677,599 $109,877