Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $0.00241
+0.04%
$2.41 million $515,662
Jul 10, 7 PM $0.00241
+0.12%
$2.41 million $509,308
Jul 10, 6 PM $0.0024
-0.35%
$2.4 million $525,849
Jul 10, 5 PM $0.00241
-0.22%
$2.41 million $547,645
Jul 10, 4 PM $0.00242
+0.16%
$2.42 million $570,835
Jul 10, 3 PM $0.00241
+0.11%
$2.41 million $579,018
Jul 10, 2 PM $0.00241
-0.93%
$2.41 million $568,589
Jul 10, 1 PM $0.00243
+0.35%
$2.43 million $560,115
Jul 10, 12 PM $0.00243
-0.13%
$2.43 million $586,603
Jul 10, 11 AM $0.00243
+0.05%
$2.43 million $581,895
Jul 10, 10 AM $0.00243
+0.08%
$2.43 million $596,233
Jul 10, 9 AM $0.00243
+0.25%
$2.43 million $627,699
Jul 10, 8 AM $0.00242
+0.40%
$2.42 million $641,283
Jul 10, 7 AM $0.00241
+0.26%
$2.41 million $640,852
Jul 10, 6 AM $0.00241
-0.42%
$2.41 million $632,489
Jul 10, 5 AM $0.00242
+0.17%
$2.42 million $629,407
Jul 10, 4 AM $0.00241
+0.15%
$2.41 million $628,458
Jul 10, 3 AM $0.00241
-0.14%
$2.41 million $629,242
Jul 10, 2 AM $0.00241
+0.36%
$2.41 million $634,650
Jul 10, 1 AM $0.00241
+1.23%
$2.41 million $652,340
Jul 10, 12 AM $0.00238
-0.33%
$2.38 million $652,354
Jul 9, 11 PM $0.00238
+0.03%
$2.38 million $603,248
Jul 9, 10 PM $0.00238
-0.06%
$2.38 million $573,259
Jul 9, 9 PM $0.00239
-0.12%
$2.39 million $569,109
Jul 9, 8 PM $0.00239
+0.18%
$2.39 million $569,024
Jul 9, 7 PM $0.00238
-0.01%
$2.38 million $572,881
Jul 9, 6 PM $0.00238
+0.10%
$2.38 million $563,626
Jul 9, 5 PM $0.00238
+0.65%
$2.38 million $546,343
Jul 9, 4 PM $0.00236
-0.33%
$2.36 million $533,843
Jul 9, 3 PM $0.00237
-0.13%
$2.37 million $534,550
Jul 9, 2 PM $0.00237
+0.04%
$2.37 million $528,339
Jul 9, 1 PM $0.00237
+0.49%
$2.37 million $505,561
Jul 9, 12 PM $0.00236
-0.29%
$2.36 million $469,068
Jul 9, 11 AM $0.00237
+0.07%
$2.37 million $451,532
Jul 9, 10 AM $0.00236
-0.26%
$2.36 million $455,710
Jul 9, 9 AM $0.00237
+0.00%
$2.37 million $442,026
Jul 9, 8 AM $0.00237
-0.12%
$2.37 million $450,509
Jul 9, 7 AM $0.00238
+0.28%
$2.38 million $469,152
Jul 9, 6 AM $0.00237
+0.35%
$2.37 million $563,595
Jul 9, 5 AM $0.00236
+0.25%
$2.36 million $610,441
Jul 9, 4 AM $0.00235
+0.58%
$2.35 million $646,353
Jul 9, 3 AM $0.00234
+0.28%
$2.34 million $714,270
Jul 9, 2 AM $0.00233
-0.17%
$2.33 million $344,790
Jul 9, 1 AM $0.00233
-0.51%
$2.33 million $358,926
Jul 9, 12 AM $0.00234
-0.13%
$2.34 million $426,254
Jul 8, 11 PM $0.00235
-0.09%
$2.35 million $533,542
Jul 8, 10 PM $0.00235
+0.02%
$2.35 million $596,801
Jul 8, 9 PM $0.00235
+0.25%
$2.35 million $628,215
Jul 8, 8 PM $0.00234
-0.06%
$2.34 million $676,676
Jul 8, 7 PM $0.00234
-0.14%
$2.34 million $699,558