Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.00238
+0.00%
$2.38 million $513,453
Jul 12, 9 PM $0.00238
-0.50%
$2.38 million $516,701
Jul 12, 8 PM $0.0024
-0.10%
$2.4 million $537,628
Jul 12, 7 PM $0.0024
+0.39%
$2.4 million $538,941
Jul 12, 6 PM $0.00239
+0.01%
$2.39 million $545,855
Jul 12, 5 PM $0.00239
+0.00%
$2.39 million $589,175
Jul 12, 4 PM $0.00239
-0.07%
$2.39 million $602,346
Jul 12, 3 PM $0.00239
-0.30%
$2.39 million $625,174
Jul 12, 2 PM $0.0024
+0.42%
$2.4 million $574,666
Jul 12, 1 PM $0.00239
+0.00%
$2.39 million $539,662
Jul 12, 12 PM $0.00239
+0.00%
$2.39 million $529,087
Jul 12, 11 AM $0.00239
+0.25%
$2.39 million $526,045
Jul 12, 10 AM $0.00238
-0.18%
$2.38 million $509,299
Jul 12, 9 AM $0.00239
-0.02%
$2.39 million $484,272
Jul 12, 8 AM $0.00239
+0.20%
$2.39 million $474,072
Jul 12, 7 AM $0.00238
+0.25%
$2.38 million $480,578
Jul 12, 6 AM $0.00238
-0.31%
$2.38 million $523,259
Jul 12, 5 AM $0.00239
-0.05%
$2.39 million $567,637
Jul 12, 4 AM $0.00239
-0.34%
$2.39 million $586,745
Jul 12, 3 AM $0.0024
+0.14%
$2.4 million $594,981
Jul 12, 2 AM $0.00239
-0.04%
$2.39 million $598,463
Jul 12, 1 AM $0.00239
+0.46%
$2.39 million $604,420
Jul 12, 12 AM $0.00238
-0.11%
$2.38 million $614,152
Jul 11, 11 PM $0.00238
-0.52%
$2.38 million $619,681
Jul 11, 10 PM $0.0024
-0.28%
$2.4 million $614,221
Jul 11, 9 PM $0.0024
-0.13%
$2.4 million $610,650
Jul 11, 8 PM $0.0024
+0.23%
$2.4 million $591,186
Jul 11, 7 PM $0.0024
-0.02%
$2.4 million $592,286
Jul 11, 6 PM $0.0024
+0.04%
$2.4 million $578,701
Jul 11, 5 PM $0.0024
+0.18%
$2.4 million $540,590
Jul 11, 4 PM $0.00239
-0.05%
$2.39 million $532,575
Jul 11, 3 PM $0.0024
-0.29%
$2.4 million $514,905
Jul 11, 2 PM $0.0024
+0.16%
$2.4 million $530,541
Jul 11, 1 PM $0.0024
+0.05%
$2.4 million $565,551
Jul 11, 12 PM $0.0024
+0.02%
$2.4 million $569,363
Jul 11, 11 AM $0.0024
-0.02%
$2.4 million $574,067
Jul 11, 10 AM $0.0024
+0.07%
$2.4 million $553,670
Jul 11, 9 AM $0.0024
-0.20%
$2.4 million $542,108
Jul 11, 8 AM $0.0024
+0.26%
$2.4 million $545,743
Jul 11, 7 AM $0.00239
-1.11%
$2.39 million $537,457
Jul 11, 6 AM $0.00242
+0.02%
$2.42 million $496,890
Jul 11, 5 AM $0.00242
+0.05%
$2.42 million $455,922
Jul 11, 4 AM $0.00242
+0.02%
$2.42 million $436,422
Jul 11, 3 AM $0.00242
+0.04%
$2.42 million $425,421
Jul 11, 2 AM $0.00242
+0.17%
$2.42 million $426,365
Jul 11, 1 AM $0.00242
-0.05%
$2.42 million $420,115
Jul 11, 12 AM $0.00242
-0.04%
$2.42 million $425,639
Jul 10, 11 PM $0.00242
+0.10%
$2.42 million $479,968
Jul 10, 10 PM $0.00242
+0.04%
$2.42 million $507,296
Jul 10, 9 PM $0.00241
+0.31%
$2.41 million $512,590