Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.00243
+0.26%
$2.43 million $578,973
Jul 14, 10 PM $0.00242
+0.33%
$2.42 million $579,451
Jul 14, 9 PM $0.00241
+0.33%
$2.41 million $579,155
Jul 14, 8 PM $0.00241
-0.17%
$2.41 million $572,896
Jul 14, 7 PM $0.00241
+0.01%
$2.41 million $579,132
Jul 14, 6 PM $0.00241
-0.01%
$2.41 million $623,125
Jul 14, 5 PM $0.00241
-0.15%
$2.41 million $659,662
Jul 14, 4 PM $0.00242
+0.22%
$2.42 million $677,798
Jul 14, 3 PM $0.00241
+0.74%
$2.41 million $658,526
Jul 14, 2 PM $0.00239
+0.39%
$2.39 million $683,532
Jul 14, 1 PM $0.00238
-0.08%
$2.38 million $701,181
Jul 14, 12 PM $0.00238
+1.66%
$2.38 million $698,037
Jul 14, 11 AM $0.00235
+0.16%
$2.35 million $697,260
Jul 14, 10 AM $0.00234
+0.25%
$2.34 million $691,036
Jul 14, 9 AM $0.00234
-0.11%
$2.34 million $648,822
Jul 14, 8 AM $0.00234
+0.13%
$2.34 million $628,030
Jul 14, 7 AM $0.00234
-0.05%
$2.34 million $633,368
Jul 14, 6 AM $0.00234
-0.18%
$2.34 million $615,774
Jul 14, 5 AM $0.00234
-0.06%
$2.34 million $606,180
Jul 14, 4 AM $0.00234
+0.29%
$2.34 million $605,820
Jul 14, 3 AM $0.00233
+0.02%
$2.33 million $606,445
Jul 14, 2 AM $0.00233
+0.12%
$2.33 million $608,614
Jul 14, 1 AM $0.00233
-0.14%
$2.33 million $597,294
Jul 14, 12 AM $0.00234
+0.47%
$2.34 million $571,223
Jul 13, 11 PM $0.00232
+0.54%
$2.32 million $558,124
Jul 13, 10 PM $0.00231
-0.23%
$2.31 million $558,251
Jul 13, 9 PM $0.00232
-0.13%
$2.32 million $554,645
Jul 13, 8 PM $0.00232
-0.11%
$2.32 million $554,680
Jul 13, 7 PM $0.00232
+0.33%
$2.32 million $547,626
Jul 13, 6 PM $0.00232
+0.13%
$2.32 million $502,761
Jul 13, 5 PM $0.00231
-0.47%
$2.31 million $458,971
Jul 13, 4 PM $0.00232
-0.47%
$2.32 million $426,112
Jul 13, 3 PM $0.00234
-0.24%
$2.34 million $421,377
Jul 13, 2 PM $0.00234
+0.60%
$2.34 million $445,046
Jul 13, 1 PM $0.00232
-0.57%
$2.32 million $456,923
Jul 13, 12 PM $0.00234
-0.43%
$2.34 million $468,728
Jul 13, 11 AM $0.00235
+0.14%
$2.35 million $486,002
Jul 13, 10 AM $0.00234
-0.52%
$2.34 million $519,341
Jul 13, 9 AM $0.00235
-0.07%
$2.35 million $554,197
Jul 13, 8 AM $0.00236
+0.37%
$2.36 million $543,867
Jul 13, 7 AM $0.00235
+0.19%
$2.35 million $510,213
Jul 13, 6 AM $0.00234
+0.02%
$2.34 million $509,308
Jul 13, 5 AM $0.00234
+0.10%
$2.34 million $509,340
Jul 13, 4 AM $0.00234
-0.19%
$2.34 million $510,280
Jul 13, 3 AM $0.00235
-0.85%
$2.35 million $508,340
Jul 13, 2 AM $0.00237
-0.13%
$2.37 million $504,996
Jul 13, 1 AM $0.00237
-0.71%
$2.37 million $507,968
Jul 13, 12 AM $0.00239
+0.43%
$2.39 million $512,548
Jul 12, 11 PM $0.00238
-0.14%
$2.38 million $512,483
Jul 12, 10 PM $0.00238
+0.00%
$2.38 million $513,453