Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.00238
-0.06%
$2.38 million $529,623
Jul 16, 11 PM $0.00238
-0.24%
$2.38 million $564,438
Jul 16, 10 PM $0.00239
-0.38%
$2.39 million $564,740
Jul 16, 9 PM $0.0024
+0.13%
$2.4 million $570,714
Jul 16, 8 PM $0.00239
-0.19%
$2.39 million $585,668
Jul 16, 7 PM $0.0024
-0.01%
$2.4 million $592,426
Jul 16, 6 PM $0.0024
+0.27%
$2.4 million $613,986
Jul 16, 5 PM $0.00239
-0.65%
$2.39 million $653,153
Jul 16, 4 PM $0.00241
-0.23%
$2.41 million $653,455
Jul 16, 3 PM $0.00241
+0.24%
$2.41 million $634,608
Jul 16, 2 PM $0.00241
+0.15%
$2.41 million $637,693
Jul 16, 1 PM $0.0024
+0.64%
$2.4 million $639,715
Jul 16, 12 PM $0.00239
-0.38%
$2.39 million $641,003
Jul 16, 11 AM $0.0024
-0.01%
$2.4 million $642,975
Jul 16, 10 AM $0.0024
+0.11%
$2.4 million $651,525
Jul 16, 9 AM $0.00239
+0.05%
$2.39 million $671,756
Jul 16, 8 AM $0.00239
-0.16%
$2.39 million $694,612
Jul 16, 7 AM $0.00239
-0.88%
$2.39 million $698,961
Jul 16, 6 AM $0.00242
-0.27%
$2.42 million $709,888
Jul 16, 5 AM $0.00242
+0.42%
$2.42 million $722,665
Jul 16, 4 AM $0.00241
-0.02%
$2.41 million $723,488
Jul 16, 3 AM $0.00241
+0.05%
$2.41 million $723,105
Jul 16, 2 AM $0.00241
-0.21%
$2.41 million $723,558
Jul 16, 1 AM $0.00242
+0.23%
$2.42 million $686,085
Jul 16, 12 AM $0.00241
-0.29%
$2.41 million $618,798
Jul 15, 11 PM $0.00242
-0.14%
$2.42 million $575,529
Jul 15, 10 PM $0.00242
+0.11%
$2.42 million $571,452
Jul 15, 9 PM $0.00242
-0.24%
$2.42 million $561,982
Jul 15, 8 PM $0.00242
-0.08%
$2.42 million $547,221
Jul 15, 7 PM $0.00243
+0.22%
$2.43 million $533,824
Jul 15, 6 PM $0.00242
-0.28%
$2.42 million $501,533
Jul 15, 5 PM $0.00243
+0.03%
$2.43 million $466,507
Jul 15, 4 PM $0.00243
-0.49%
$2.43 million $463,836
Jul 15, 3 PM $0.00244
+0.01%
$2.44 million $483,150
Jul 15, 2 PM $0.00244
+0.55%
$2.44 million $485,320
Jul 15, 1 PM $0.00243
-0.25%
$2.43 million $483,764
Jul 15, 12 PM $0.00243
+0.63%
$2.43 million $483,767
Jul 15, 11 AM $0.00242
+0.11%
$2.42 million $481,171
Jul 15, 10 AM $0.00241
+0.00%
$2.41 million $476,894
Jul 15, 9 AM $0.00241
-0.07%
$2.41 million $500,200
Jul 15, 8 AM $0.00241
+0.23%
$2.41 million $516,140
Jul 15, 7 AM $0.00241
-0.54%
$2.41 million $537,920
Jul 15, 6 AM $0.00242
+0.14%
$2.42 million $544,276
Jul 15, 5 AM $0.00242
+0.08%
$2.42 million $538,840
Jul 15, 4 AM $0.00242
-0.12%
$2.42 million $537,132
Jul 15, 3 AM $0.00242
+0.48%
$2.42 million $535,334
Jul 15, 2 AM $0.00241
-0.33%
$2.41 million $535,796
Jul 15, 1 AM $0.00242
-0.20%
$2.42 million $546,047
Jul 15, 12 AM $0.00242
-0.26%
$2.42 million $569,167
Jul 14, 11 PM $0.00243
+0.26%
$2.43 million $578,973