Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.00237
+0.04%
$2.37 million $612,851
Jul 19, 1 AM $0.00237
-0.03%
$2.37 million $585,765
Jul 19, 12 AM $0.00237
+0.01%
$2.37 million $574,112
Jul 18, 11 PM $0.00237
+0.05%
$2.37 million $583,057
Jul 18, 10 PM $0.00237
+0.08%
$2.37 million $560,649
Jul 18, 9 PM $0.00237
+0.02%
$2.37 million $563,386
Jul 18, 8 PM $0.00237
+0.28%
$2.37 million $574,705
Jul 18, 7 PM $0.00236
+0.08%
$2.36 million $553,943
Jul 18, 6 PM $0.00236
+0.10%
$2.36 million $526,193
Jul 18, 5 PM $0.00236
+0.24%
$2.36 million $511,336
Jul 18, 4 PM $0.00235
+0.17%
$2.35 million $506,613
Jul 18, 3 PM $0.00235
+0.02%
$2.35 million $518,136
Jul 18, 2 PM $0.00235
+0.05%
$2.35 million $520,669
Jul 18, 1 PM $0.00234
-0.11%
$2.34 million $524,863
Jul 18, 12 PM $0.00235
+0.25%
$2.35 million $531,787
Jul 18, 11 AM $0.00234
-0.02%
$2.34 million $539,948
Jul 18, 10 AM $0.00234
+0.08%
$2.34 million $546,664
Jul 18, 9 AM $0.00234
-0.15%
$2.34 million $567,184
Jul 18, 8 AM $0.00234
+0.08%
$2.34 million $571,013
Jul 18, 7 AM $0.00234
+0.09%
$2.34 million $560,689
Jul 18, 6 AM $0.00234
+0.09%
$2.34 million $572,300
Jul 18, 5 AM $0.00234
-1.04%
$2.34 million $586,117
Jul 18, 4 AM $0.00236
-0.11%
$2.36 million $592,662
Jul 18, 3 AM $0.00236
+0.01%
$2.36 million $612,912
Jul 18, 2 AM $0.00236
+0.04%
$2.36 million $622,364
Jul 18, 1 AM $0.00236
+0.05%
$2.36 million $627,097
Jul 18, 12 AM $0.00236
-0.01%
$2.36 million $631,685
Jul 17, 11 PM $0.00236
-0.05%
$2.36 million $625,370
Jul 17, 10 PM $0.00236
-0.18%
$2.36 million $624,466
Jul 17, 9 PM $0.00237
-0.07%
$2.37 million $584,396
Jul 17, 8 PM $0.00237
+0.02%
$2.37 million $563,959
Jul 17, 7 PM $0.00237
-0.83%
$2.37 million $568,220
Jul 17, 6 PM $0.00239
+0.17%
$2.39 million $571,981
Jul 17, 5 PM $0.00239
+0.55%
$2.39 million $565,530
Jul 17, 4 PM $0.00237
+0.39%
$2.37 million $561,495
Jul 17, 3 PM $0.00236
+0.28%
$2.36 million $561,582
Jul 17, 2 PM $0.00236
+0.32%
$2.36 million $550,995
Jul 17, 1 PM $0.00235
-0.34%
$2.35 million $544,384
Jul 17, 12 PM $0.00236
-0.30%
$2.36 million $541,122
Jul 17, 11 AM $0.00236
+0.19%
$2.36 million $536,212
Jul 17, 10 AM $0.00236
+0.28%
$2.36 million $529,792
Jul 17, 9 AM $0.00235
+0.25%
$2.35 million $514,668
Jul 17, 8 AM $0.00235
+0.04%
$2.35 million $501,544
Jul 17, 7 AM $0.00235
+0.02%
$2.35 million $494,517
Jul 17, 6 AM $0.00235
+0.06%
$2.35 million $485,812
Jul 17, 5 AM $0.00234
-1.05%
$2.35 million $473,194
Jul 17, 4 AM $0.00237
-0.09%
$2.37 million $453,644
Jul 17, 3 AM $0.00237
+0.11%
$2.37 million $440,618
Jul 17, 2 AM $0.00237
-0.09%
$2.37 million $433,145
Jul 17, 1 AM $0.00237
-0.41%
$2.37 million $466,817