Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.00216
-0.45%
$2.16 million $332,850
Jul 27, 6 AM $0.00217
+0.13%
$2.17 million $297,718
Jul 27, 5 AM $0.00216
+0.12%
$2.16 million $300,989
Jul 27, 4 AM $0.00216
+0.21%
$2.16 million $308,717
Jul 27, 3 AM $0.00216
+0.06%
$2.16 million $327,581
Jul 27, 2 AM $0.00215
-0.11%
$2.15 million $334,135
Jul 27, 1 AM $0.00216
+0.05%
$2.16 million $376,427
Jul 27, 12 AM $0.00216
-0.29%
$2.16 million $413,939
Jul 26, 11 PM $0.00216
-5.83%
$2.16 million $419,548
Jul 26, 10 PM $0.0023
+0.77%
$2.3 million $410,807
Jul 26, 9 PM $0.00228
+0.29%
$2.28 million $420,355
Jul 26, 8 PM $0.00227
+0.00%
$2.27 million $425,759
Jul 26, 7 PM $0.00227
-0.10%
$2.27 million $434,415
Jul 26, 6 PM $0.00227
-1.04%
$2.27 million $458,159
Jul 26, 5 PM $0.00229
-0.04%
$2.29 million $451,378
Jul 26, 4 PM $0.00229
-0.19%
$2.29 million $479,738
Jul 26, 3 PM $0.0023
+0.07%
$2.3 million $501,903
Jul 26, 2 PM $0.00229
+0.10%
$2.29 million $506,800
Jul 26, 1 PM $0.00229
+0.24%
$2.29 million $509,058
Jul 26, 12 PM $0.00229
-0.14%
$2.29 million $509,614
Jul 26, 11 AM $0.00229
+0.05%
$2.29 million $506,921
Jul 26, 10 AM $0.00229
-0.08%
$2.29 million $518,557
Jul 26, 9 AM $0.00229
+0.06%
$2.29 million $523,405
Jul 26, 8 AM $0.00229
+0.23%
$2.29 million $525,723
Jul 26, 7 AM $0.00228
-0.13%
$2.28 million $530,098
Jul 26, 6 AM $0.00229
+0.09%
$2.29 million $536,200
Jul 26, 5 AM $0.00229
-0.18%
$2.29 million $525,814
Jul 26, 4 AM $0.00229
+0.06%
$2.29 million $519,952
Jul 26, 3 AM $0.00229
-0.01%
$2.29 million $509,546
Jul 26, 2 AM $0.00229
+0.10%
$2.29 million $520,295
Jul 26, 1 AM $0.00229
-0.08%
$2.29 million $514,957
Jul 26, 12 AM $0.00229
+0.14%
$2.29 million $512,318
Jul 25, 11 PM $0.00228
-0.03%
$2.28 million $536,200
Jul 25, 10 PM $0.00229
+0.06%
$2.29 million $557,027
Jul 25, 9 PM $0.00228
+0.10%
$2.28 million $563,907
Jul 25, 8 PM $0.00228
-0.15%
$2.28 million $566,486
Jul 25, 7 PM $0.00229
+0.00%
$2.29 million $556,028
Jul 25, 6 PM $0.00229
+0.28%
$2.29 million $528,930
Jul 25, 5 PM $0.00228
+0.05%
$2.28 million $524,287
Jul 25, 4 PM $0.00228
-0.04%
$2.28 million $511,481
Jul 25, 3 PM $0.00228
+0.01%
$2.28 million $513,126
Jul 25, 2 PM $0.00228
+0.12%
$2.28 million $522,774
Jul 25, 1 PM $0.00227
+0.01%
$2.27 million $526,771
Jul 25, 12 PM $0.00227
+0.14%
$2.27 million $523,913
Jul 25, 11 AM $0.00227
-0.09%
$2.27 million $520,564
Jul 25, 10 AM $0.00227
+0.15%
$2.27 million $526,414
Jul 25, 9 AM $0.00227
+0.19%
$2.27 million $534,186
Jul 25, 8 AM $0.00227
-0.29%
$2.27 million $540,452
Jul 25, 7 AM $0.00227
+0.04%
$2.27 million $547,023
Jul 25, 6 AM $0.00227
-0.04%
$2.27 million $552,825