Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.0157
-13.63%
$14.6 million $1.36 million
Aug 18, 2022 $0.0182
-1.10%
$16.91 million $1.03 million
Aug 17, 2022 $0.0183
-1.03%
$17.03 million $1.41 million
Aug 16, 2022 $0.0186
-4.37%
$17.22 million $1.35 million
Aug 15, 2022 $0.0194
+2.50%
$17.99 million $1.24 million
Aug 14, 2022 $0.0189
-2.63%
$17.51 million $1.21 million
Aug 13, 2022 $0.0194
-5.18%
$17.97 million $1.32 million
Aug 12, 2022 $0.0204
-2.16%
$18.95 million $1.53 million
Aug 11, 2022 $0.0208
-2.97%
$4.43 million $1.6 million
Aug 10, 2022 $0.0215
+6.30%
$4.56 million $1.42 million
Aug 9, 2022 $0.0201
-6.35%
$4.28 million $1.4 million
Aug 8, 2022 $0.0215
-0.72%
$4.57 million $1.13 million
Aug 7, 2022 $0.0216
+6.33%
$4.6 million $1.61 million
Aug 6, 2022 $0.0203
+0.36%
$4.31 million $1.51 million
Aug 5, 2022 $0.0203
+5.39%
$4.3 million $1.56 million
Aug 4, 2022 $0.0193
-1.66%
$4.08 million $1.71 million
Aug 3, 2022 $0.0196
-2.53%
$4.15 million $1.56 million
Aug 2, 2022 $0.0201
-0.48%
$4.26 million $898,796
Aug 1, 2022 $0.0202
-2.47%
$4.28 million $1.45 million
Jul 31, 2022 $0.0207
-3.35%
$4.39 million $1.64 million
Jul 30, 2022 $0.0215
-2.37%
$4.55 million $1.63 million
Jul 29, 2022 $0.0221
-2.98%
$4.67 million $1.65 million
Jul 28, 2022 $0.0228
+0.73%
$4.82 million $1.36 million
Jul 27, 2022 $0.0226
+11.67%
$4.79 million $1.68 million
Jul 26, 2022 $0.0202
-3.32%
$4.28 million $1.69 million
Jul 25, 2022 $0.021
-4.38%
$4.42 million $1.64 million
Jul 24, 2022 $0.0219
+2.88%
$4.62 million $1.75 million
Jul 23, 2022 $0.0213
-2.00%
$4.44 million $1.71 million
Jul 22, 2022 $0.0218
-2.81%
$4.53 million $1.83 million
Jul 21, 2022 $0.0224
+1.05%
$4.66 million $1.84 million
Jul 20, 2022 $0.0222
-6.19%
$4.61 million $1.58 million
Jul 19, 2022 $0.0236
-4.59%
$4.92 million $1.78 million
Jul 18, 2022 $0.0247
+5.91%
$5.14 million $1.81 million
Jul 17, 2022 $0.0233
-1.00%
$4.86 million $1.8 million
Jul 16, 2022 $0.0235
+8.14%
$4.9 million $1.64 million
Jul 15, 2022 $0.0218
+2.39%
$4.53 million $1.82 million
Jul 14, 2022 $0.0213
+8.68%
$4.42 million $1.56 million
Jul 13, 2022 $0.0195
+2.24%
$4.06 million $1.33 million
Jul 12, 2022 $0.0191
-5.98%
$3.98 million $630,965
Jul 11, 2022 $0.0203
-0.10%
$4.23 million $1.45 million
Jul 10, 2022 $0.0203
+5.01%
$4.23 million $1.48 million
Jul 9, 2022 $0.0194
-0.59%
$4.03 million $1.26 million
Jul 8, 2022 $0.0195
+1.31%
$4.06 million $1.54 million
Jul 7, 2022 $0.0193
+0.90%
$4 million $1.37 million
Jul 6, 2022 $0.0191
+6.04%
$3.97 million $1.15 million
Jul 5, 2022 $0.018
-1.24%
$3.75 million $1.13 million
Jul 4, 2022 $0.0182
+0.79%
$3.8 million $1.04 million
Jul 3, 2022 $0.0181
+5.83%
$3.76 million $1.24 million
Jul 2, 2022 $0.0171
-0.83%
$3.55 million $1.04 million
Jul 1, 2022 $0.0172
-0.86%
$3.58 million $1.23 million