Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $0.00213
-0.28%
$2.13 million $275,801
Jul 29, 7 AM $0.00213
+0.19%
$2.13 million $298,262
Jul 29, 6 AM $0.00213
+0.52%
$2.13 million $302,350
Jul 29, 5 AM $0.00212
+0.06%
$2.12 million $306,771
Jul 29, 4 AM $0.00211
+0.37%
$2.11 million $317,832
Jul 29, 3 AM $0.00211
-0.33%
$2.11 million $315,696
Jul 29, 2 AM $0.00212
+0.38%
$2.12 million $312,220
Jul 29, 1 AM $0.00211
-0.38%
$2.11 million $309,875
Jul 29, 12 AM $0.00212
+0.09%
$2.12 million $310,210
Jul 28, 11 PM $0.00211
+0.33%
$2.11 million $310,908
Jul 28, 10 PM $0.00211
-0.28%
$2.11 million $330,130
Jul 28, 9 PM $0.00212
+0.14%
$2.12 million $344,723
Jul 28, 8 PM $0.00211
-0.09%
$2.11 million $340,721
Jul 28, 7 PM $0.00211
+0.13%
$2.11 million $318,361
Jul 28, 6 PM $0.00211
-0.10%
$2.11 million $315,774
Jul 28, 5 PM $0.00211
-0.61%
$2.11 million $318,193
Jul 28, 4 PM $0.00212
+0.24%
$2.12 million $337,432
Jul 28, 3 PM $0.00211
+0.76%
$2.11 million $364,727
Jul 28, 2 PM $0.0021
+0.48%
$2.1 million $359,063
Jul 28, 1 PM $0.00209
-0.67%
$2.09 million $342,753
Jul 28, 12 PM $0.0021
+0.19%
$2.1 million $366,757
Jul 28, 11 AM $0.0021
-0.05%
$2.1 million $361,292
Jul 28, 10 AM $0.0021
+0.19%
$2.1 million $354,043
Jul 28, 9 AM $0.0021
-0.05%
$2.1 million $373,890
Jul 28, 8 AM $0.0021
-0.19%
$2.1 million $360,733
Jul 28, 7 AM $0.0021
-0.05%
$2.1 million $353,371
Jul 28, 6 AM $0.0021
+0.19%
$2.1 million $382,298
Jul 28, 5 AM $0.0021
+0.05%
$2.1 million $393,482
Jul 28, 4 AM $0.0021
+0.05%
$2.1 million $384,665
Jul 28, 3 AM $0.0021
+0.29%
$2.1 million $380,334
Jul 28, 2 AM $0.00209
-0.10%
$2.09 million $380,055
Jul 28, 1 AM $0.00209
-0.43%
$2.09 million $382,288
Jul 28, 12 AM $0.0021
-0.33%
$2.1 million $383,091
Jul 27, 11 PM $0.00211
+0.00%
$2.11 million $380,661
Jul 27, 10 PM $0.00212
-1.12%
$2.12 million $361,609
Jul 27, 9 PM $0.00214
-0.14%
$2.14 million $341,524
Jul 27, 8 PM $0.00215
-0.14%
$2.15 million $340,607
Jul 27, 7 PM $0.00215
+0.14%
$2.15 million $345,666
Jul 27, 6 PM $0.00215
-0.33%
$2.15 million $350,568
Jul 27, 5 PM $0.00215
+0.33%
$2.15 million $361,963
Jul 27, 4 PM $0.00214
+0.42%
$2.14 million $354,989
Jul 27, 3 PM $0.00214
+0.05%
$2.14 million $332,121
Jul 27, 2 PM $0.00214
-1.20%
$2.14 million $327,046
Jul 27, 1 PM $0.00216
+0.37%
$2.16 million $319,221
Jul 27, 12 PM $0.00215
+0.43%
$2.15 million $299,621
Jul 27, 11 AM $0.00215
-0.33%
$2.15 million $338,067
Jul 27, 10 AM $0.00216
+0.04%
$2.16 million $349,961
Jul 27, 9 AM $0.00216
+0.17%
$2.16 million $349,072
Jul 27, 8 AM $0.00215
-0.12%
$2.15 million $349,445
Jul 27, 7 AM $0.00216
-0.45%
$2.16 million $332,850