Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:38 PM $0.00135
+0.00%
$704,120 $86,129
4:33 PM $0.00135
+0.00%
$704,120 $85,981
4:28 PM $0.00135
+0.00%
$704,120 $85,615
4:23 PM $0.00135
+0.00%
$703,659 $84,674
4:18 PM $0.00135
+0.00%
$704,177 $84,312
4:13 PM $0.00135
+0.00%
$703,659 $84,132
4:08 PM $0.00135
+0.00%
$704,178 $83,451
4:03 PM $0.00136
+0.00%
$704,697 $83,085
3:58 PM $0.00135
+0.00%
$704,178 $82,621
3:53 PM $0.00135
+0.00%
$704,179 $81,854
3:48 PM $0.00136
+0.00%
$705,216 $81,197
3:43 PM $0.00136
+0.00%
$704,698 $80,488
3:38 PM $0.00136
+0.00%
$704,699 $79,768
3:33 PM $0.00136
+0.00%
$704,699 $79,037
3:28 PM $0.00136
+0.00%
$704,700 $78,534
3:25 PM $0.00136
+0.00%
$704,700 $78,318
3:24 PM $0.00136
+0.00%
$705,681 $78,071
3:23 PM $0.00136
+0.00%
$705,681 $78,070
3:18 PM $0.00136
+0.00%
$705,680 $77,781
3:13 PM $0.00136
+0.00%
$705,680 $76,990
3:08 PM $0.00136
+0.00%
$705,680 $76,119
3:03 PM $0.00136
+0.00%
$705,680 $76,168
2:58 PM $0.00136
+0.00%
$706,200 $75,794
2:53 PM $0.00136
+0.00%
$706,200 $75,446
2:48 PM $0.00136
+0.00%
$705,160 $75,541
2:43 PM $0.00136
+0.00%
$706,200 $75,133
2:38 PM $0.00136
+0.00%
$705,680 $74,903
2:33 PM $0.00136
+0.00%
$705,160 $74,811
2:28 PM $0.00136
+0.00%
$706,200 $74,692
2:23 PM $0.00136
+0.00%
$705,160 $74,735
2:18 PM $0.00136
+0.00%
$705,680 $74,351
2:13 PM $0.00136
+0.00%
$705,160 $74,329
2:08 PM $0.00136
+0.00%
$705,160 $74,222
2:03 PM $0.00136
+0.00%
$705,680 $74,059
1:58 PM $0.00136
+0.00%
$705,680 $74,206
1:53 PM $0.00136
+0.00%
$705,680 $74,354
1:48 PM $0.00136
+0.00%
$705,680 $74,427
1:43 PM $0.00136
+0.00%
$704,640 $74,369
1:38 PM $0.00136
+0.00%
$705,160 $74,410
1:33 PM $0.00136
+0.00%
$705,160 $74,223
1:28 PM $0.00136
+0.00%
$705,160 $74,652
1:23 PM $0.00136
+0.00%
$705,160 $74,557
1:18 PM $0.00136
+0.00%
$705,160 $74,639
1:13 PM $0.00136
+0.00%
$704,640 $74,900
1:08 PM $0.00136
+0.00%
$705,160 $75,144
1:03 PM $0.00136
+0.00%
$704,640 $75,029
12:58 PM $0.00136
+0.00%
$704,640 $76,798
12:53 PM $0.00136
+0.00%
$704,640 $78,183
12:48 PM $0.00136
+0.00%
$704,640 $78,731
12:43 PM $0.00136
+0.00%
$705,160 $79,581