Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 PM $0.00139
-0.25%
$723,743 $97,713
Sep 22, 7 PM $0.00139
+0.00%
$724,921 $97,324
Sep 22, 6 PM $0.00139
+0.22%
$724,921 $102,325
Sep 22, 5 PM $0.00139
+0.01%
$724,401 $104,832
Sep 22, 4 PM $0.00139
-0.01%
$724,356 $106,129
Sep 22, 3 PM $0.00139
+0.36%
$724,401 $112,632
Sep 22, 2 PM $0.00139
-0.14%
$721,801 $113,537
Sep 22, 1 PM $0.00139
-0.30%
$721,801 $113,719
Sep 22, 12 PM $0.00139
-0.07%
$723,494 $117,976
Sep 22, 11 AM $0.00139
+0.02%
$723,490 $121,617
Sep 22, 10 AM $0.00139
+0.07%
$723,881 $120,836
Sep 22, 9 AM $0.00139
-0.07%
$722,841 $122,555
Sep 22, 8 AM $0.00139
+0.65%
$723,881 $126,616
Sep 22, 7 AM $0.00138
+0.00%
$718,681 $130,081
Sep 22, 6 AM $0.00138
-0.07%
$719,201 $131,450
Sep 22, 5 AM $0.00138
+0.22%
$720,241 $130,802
Sep 22, 4 AM $0.00138
+0.01%
$718,681 $126,528
Sep 22, 3 AM $0.00138
-0.23%
$719,090 $116,263
Sep 22, 2 AM $0.00139
+0.00%
$721,801 $112,289
Sep 22, 1 AM $0.00139
+0.00%
$721,281 $112,037
Sep 22, 12 AM $0.00139
-0.86%
$721,801 $112,444
Sep 21, 11 PM $0.0014
+0.14%
$729,082 $105,928
Sep 21, 10 PM $0.0014
-0.21%
$728,042 $100,862
Sep 21, 9 PM $0.0014
-0.04%
$729,602 $99,518
Sep 21, 8 PM $0.00141
+0.76%
$730,954 $99,399
Sep 21, 7 PM $0.00139
+0.14%
$725,441 $100,051
Sep 21, 6 PM $0.00139
+0.10%
$724,401 $95,668
Sep 21, 5 PM $0.00139
-0.11%
$723,177 $92,906
Sep 21, 4 PM $0.00139
+0.15%
$724,469 $92,740
Sep 21, 3 PM $0.00139
+0.72%
$723,881 $87,402
Sep 21, 2 PM $0.00138
-0.01%
$717,641 $86,509
Sep 21, 1 PM $0.00138
+0.25%
$717,684 $87,421
Sep 21, 12 PM $0.00137
+0.21%
$714,855 $83,826
Sep 21, 11 AM $0.00137
+0.50%
$712,866 $80,144
Sep 21, 10 AM $0.00136
-0.51%
$709,320 $79,029
Sep 21, 9 AM $0.00137
+1.55%
$712,901 $78,799
Sep 21, 8 AM $0.00135
+2.27%
$701,519 $78,144
Sep 21, 7 AM $0.00132
+0.00%
$685,399 $79,409
Sep 21, 6 AM $0.00132
+0.08%
$685,919 $84,332
Sep 21, 5 AM $0.00132
+0.53%
$684,879 $87,356
Sep 21, 4 AM $0.00131
+0.00%
$680,719 $98,023
Sep 21, 3 AM $0.00131
+0.00%
$681,239 $106,613
Sep 21, 2 AM $0.00131
+0.46%
$681,239 $108,615
Sep 21, 1 AM $0.0013
-0.99%
$678,639 $107,639
Sep 21, 12 AM $0.00132
+0.69%
$685,399 $99,015
Sep 20, 11 PM $0.00131
+0.00%
$680,199 $94,475
Sep 20, 10 PM $0.00131
+0.46%
$680,199 $94,834
Sep 20, 9 PM $0.0013
-0.61%
$677,079 $96,258
Sep 20, 8 PM $0.00131
-0.23%
$682,279 $96,779
Sep 20, 7 PM $0.00131
+0.15%
$683,319 $95,050