Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.0166
+4.27%
$15.38 million $949,985
Nov 26, 2022 $0.0159
-5.13%
$14.75 million $1.17 million
Nov 25, 2022 $0.0167
-3.08%
$15.55 million $998,112
Nov 24, 2022 $0.0173
+4.49%
$16.04 million $1.05 million
Nov 23, 2022 $0.0165
+6.99%
$15.36 million $975,676
Nov 22, 2022 $0.0155
+3.19%
$14.36 million $1.01 million
Nov 21, 2022 $0.015
-7.07%
$13.93 million $1.11 million
Nov 20, 2022 $0.0161
-2.91%
$14.98 million $1.09 million
Nov 19, 2022 $0.0166
+2.49%
$15.4 million $1.02 million
Nov 18, 2022 $0.0162
+5.10%
$15.02 million $786,590
Nov 17, 2022 $0.0154
+4.90%
$14.29 million $815,667
Nov 16, 2022 $0.0147
-0.99%
$13.62 million $954,195
Nov 15, 2022 $0.0148
-2.19%
$13.76 million $1.08 million
Nov 14, 2022 $0.0151
-3.59%
$14.05 million $1.56 million
Nov 13, 2022 $0.0157
-1.25%
$14.59 million $1.59 million
Nov 12, 2022 $0.0159
-2.59%
$14.77 million $1.77 million
Nov 11, 2022 $0.0164
-2.47%
$15.19 million $1.7 million
Nov 10, 2022 $0.0168
+10.59%
$15.59 million $1.44 million
Nov 9, 2022 $0.0152
-8.04%
$14.13 million $1.52 million
Nov 8, 2022 $0.0166
-4.63%
$15.37 million $1.36 million
Nov 7, 2022 $0.0173
-2.81%
$16.1 million $1.46 million
Nov 6, 2022 $0.0178
-0.49%
$16.56 million $1.47 million
Nov 5, 2022 $0.0179
-3.25%
$16.64 million $1.11 million
Nov 4, 2022 $0.0184
+3.86%
$17.1 million $856,582
Nov 3, 2022 $0.0177
+6.29%
$16.45 million $934,858
Nov 2, 2022 $0.0167
-1.84%
$15.48 million $1.16 million
Nov 1, 2022 $0.017
-1.05%
$15.77 million $1.17 million
Oct 31, 2022 $0.0171
-2.44%
$15.89 million $1.09 million
Oct 30, 2022 $0.0175
-2.18%
$16.29 million $924,047
Oct 29, 2022 $0.0179
+5.67%
$16.65 million $991,851
Oct 28, 2022 $0.017
+1.67%
$15.76 million $1.33 million
Oct 27, 2022 $0.0167
-1.72%
$15.48 million $1.14 million
Oct 26, 2022 $0.017
+7.24%
$15.75 million $1.05 million
Oct 25, 2022 $0.0158
+4.34%
$14.69 million $1.19 million
Oct 24, 2022 $0.0151
-1.34%
$14.05 million $1 million
Oct 23, 2022 $0.0153
+3.60%
$14.25 million $1.12 million
Oct 22, 2022 $0.0148
-0.11%
$13.75 million $1.15 million
Oct 21, 2022 $0.0148
-3.12%
$13.72 million $920,609
Oct 20, 2022 $0.0152
-1.00%
$14.14 million $1.16 million
Oct 19, 2022 $0.0154
-1.49%
$14.26 million $1.06 million
Oct 18, 2022 $0.0156
-1.31%
$14.48 million $1.17 million
Oct 17, 2022 $0.0158
+0.75%
$14.67 million $1.2 million
Oct 16, 2022 $0.0157
+2.86%
$14.56 million $1.08 million
Oct 15, 2022 $0.0152
-1.74%
$14.14 million $1.2 million
Oct 14, 2022 $0.0155
+0.67%
$14.36 million $1.33 million
Oct 13, 2022 $0.0154
-3.77%
$14.27 million $1.42 million
Oct 12, 2022 $0.016
-0.39%
$14.83 million $1.58 million
Oct 11, 2022 $0.016
-2.99%
$14.89 million $1.2 million
Oct 10, 2022 $0.0165
-2.50%
$15.34 million $1.56 million
Oct 9, 2022 $0.0169
+0.57%
$15.73 million $1.23 million