Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.00209
-0.29%
$2.08 million $339,122
Aug 2, 10 AM $0.00209
+0.05%
$2.09 million $341,685
Aug 2, 9 AM $0.00209
+0.10%
$2.09 million $342,274
Aug 2, 8 AM $0.00209
-0.48%
$2.09 million $340,972
Aug 2, 7 AM $0.0021
+0.00%
$2.1 million $329,087
Aug 2, 6 AM $0.0021
+0.10%
$2.1 million $301,832
Aug 2, 5 AM $0.0021
-0.14%
$2.1 million $296,095
Aug 2, 4 AM $0.0021
+0.00%
$2.1 million $283,697
Aug 2, 3 AM $0.0021
+0.00%
$2.1 million $264,052
Aug 2, 2 AM $0.0021
+0.82%
$2.1 million $256,749
Aug 2, 1 AM $0.00208
+0.34%
$2.08 million $258,281
Aug 2, 12 AM $0.00208
-0.05%
$2.08 million $261,233
Aug 1, 11 PM $0.00208
+0.05%
$2.08 million $264,357
Aug 1, 10 PM $0.00208
+0.00%
$2.08 million $286,305
Aug 1, 9 PM $0.00208
-0.14%
$2.08 million $325,827
Aug 1, 8 PM $0.00207
+0.44%
$2.07 million $335,770
Aug 1, 7 PM $0.00207
-0.05%
$2.07 million $339,227
Aug 1, 6 PM $0.00206
-0.29%
$2.06 million $378,387
Aug 1, 5 PM $0.00207
-0.48%
$2.07 million $391,935
Aug 1, 4 PM $0.00208
+0.00%
$2.08 million $388,634
Aug 1, 3 PM $0.00208
-0.19%
$2.08 million $387,968
Aug 1, 2 PM $0.00209
+0.05%
$2.09 million $384,244
Aug 1, 1 PM $0.00208
-0.14%
$2.08 million $362,020
Aug 1, 12 PM $0.00209
-0.05%
$2.09 million $313,280
Aug 1, 11 AM $0.00209
+0.10%
$2.09 million $307,228
Aug 1, 10 AM $0.00209
+0.00%
$2.08 million $304,552
Aug 1, 9 AM $0.00209
-0.14%
$2.08 million $316,779
Aug 1, 8 AM $0.00209
+0.00%
$2.09 million $356,319
Aug 1, 7 AM $0.00209
+0.10%
$2.09 million $365,519
Aug 1, 6 AM $0.00209
+0.10%
$2.09 million $362,662
Aug 1, 5 AM $0.00208
-0.19%
$2.08 million $360,396
Aug 1, 4 AM $0.00209
+0.10%
$2.09 million $363,459
Aug 1, 3 AM $0.00209
-0.05%
$2.08 million $393,437
Aug 1, 2 AM $0.00209
+0.14%
$2.08 million $414,561
Aug 1, 1 AM $0.00208
-0.05%
$2.08 million $418,777
Aug 1, 12 AM $0.00208
+0.00%
$2.08 million $415,692
Jul 31, 11 PM $0.00208
-0.10%
$2.08 million $412,784
Jul 31, 10 PM $0.00208
+0.05%
$2.08 million $390,880
Jul 31, 9 PM $0.00208
+0.00%
$2.08 million $348,379
Jul 31, 8 PM $0.00208
-0.05%
$2.08 million $335,725
Jul 31, 7 PM $0.00209
-0.14%
$2.08 million $332,161
Jul 31, 6 PM $0.00209
-0.19%
$2.09 million $300,562
Jul 31, 5 PM $0.00209
+0.58%
$2.09 million $312,029
Jul 31, 4 PM $0.00208
+0.10%
$2.08 million $340,996
Jul 31, 3 PM $0.00208
+0.10%
$2.08 million $348,154
Jul 31, 2 PM $0.00208
-0.76%
$2.08 million $386,462
Jul 31, 1 PM $0.00209
-0.76%
$2.09 million $388,734
Jul 31, 12 PM $0.00211
+0.00%
$2.11 million $392,955
Jul 31, 11 AM $0.00211
-0.24%
$2.11 million $395,350
Jul 31, 10 AM $0.00211
+0.33%
$2.11 million $396,704