Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.00212
+0.06%
$2.12 million $213,544
Aug 4, 11 AM $0.00211
+0.18%
$2.11 million $239,346
Aug 4, 10 AM $0.00211
+0.29%
$2.11 million $251,124
Aug 4, 9 AM $0.0021
+0.00%
$2.1 million $254,053
Aug 4, 8 AM $0.0021
-0.19%
$2.1 million $269,918
Aug 4, 7 AM $0.00211
+0.14%
$2.11 million $297,450
Aug 4, 6 AM $0.0021
-0.33%
$2.1 million $308,095
Aug 4, 5 AM $0.00211
-0.05%
$2.11 million $306,854
Aug 4, 4 AM $0.00212
+0.38%
$2.12 million $309,805
Aug 4, 3 AM $0.00211
+0.00%
$2.11 million $312,027
Aug 4, 2 AM $0.00211
+0.05%
$2.11 million $308,301
Aug 4, 1 AM $0.00211
+0.67%
$2.11 million $309,689
Aug 4, 12 AM $0.0021
-0.29%
$2.1 million $326,047
Aug 3, 11 PM $0.0021
-0.10%
$2.1 million $328,064
Aug 3, 10 PM $0.00211
+0.14%
$2.1 million $327,835
Aug 3, 9 PM $0.0021
-0.14%
$2.1 million $317,899
Aug 3, 8 PM $0.00211
+0.05%
$2.11 million $290,675
Aug 3, 7 PM $0.00211
+0.05%
$2.11 million $289,605
Aug 3, 6 PM $0.00211
-0.05%
$2.11 million $289,322
Aug 3, 5 PM $0.00211
+0.09%
$2.11 million $291,966
Aug 3, 4 PM $0.00211
+0.09%
$2.11 million $291,780
Aug 3, 3 PM $0.00211
+1.74%
$2.11 million $295,363
Aug 3, 2 PM $0.00207
+0.00%
$2.07 million $327,170
Aug 3, 1 PM $0.00207
+0.00%
$2.07 million $369,861
Aug 3, 12 PM $0.00208
+0.39%
$2.08 million $388,976
Aug 3, 11 AM $0.00207
-0.10%
$2.07 million $357,845
Aug 3, 10 AM $0.00207
-0.19%
$2.07 million $343,841
Aug 3, 9 AM $0.00208
+0.43%
$2.08 million $339,416
Aug 3, 8 AM $0.00207
-0.14%
$2.07 million $320,315
Aug 3, 7 AM $0.00206
-0.63%
$2.06 million $302,929
Aug 3, 6 AM $0.00207
-0.24%
$2.07 million $323,445
Aug 3, 5 AM $0.00208
-0.05%
$2.08 million $330,598
Aug 3, 4 AM $0.00208
+0.05%
$2.08 million $340,397
Aug 3, 3 AM $0.00208
-0.29%
$2.08 million $360,144
Aug 3, 2 AM $0.00209
-0.05%
$2.09 million $369,572
Aug 3, 1 AM $0.00209
-0.24%
$2.09 million $363,687
Aug 3, 12 AM $0.00209
-0.33%
$2.09 million $345,053
Aug 2, 11 PM $0.0021
+0.00%
$2.1 million $341,298
Aug 2, 10 PM $0.0021
-0.28%
$2.1 million $340,376
Aug 2, 9 PM $0.0021
+0.14%
$2.1 million $342,221
Aug 2, 8 PM $0.0021
+0.14%
$2.1 million $342,799
Aug 2, 7 PM $0.0021
-0.05%
$2.1 million $342,687
Aug 2, 6 PM $0.0021
+0.19%
$2.1 million $342,803
Aug 2, 5 PM $0.00209
+0.10%
$2.09 million $343,287
Aug 2, 4 PM $0.00209
+0.29%
$2.09 million $345,885
Aug 2, 3 PM $0.00209
+0.00%
$2.09 million $341,202
Aug 2, 2 PM $0.00209
+0.00%
$2.09 million $319,993
Aug 2, 1 PM $0.00209
+0.00%
$2.09 million $300,320
Aug 2, 12 PM $0.00209
+0.00%
$2.09 million $335,710
Aug 2, 11 AM $0.00209
-0.29%
$2.08 million $339,122