Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $0.00207
+0.19%
$2.07 million $329,274
Aug 6, 12 PM $0.00207
-0.14%
$2.07 million $318,903
Aug 6, 11 AM $0.00207
-0.08%
$2.07 million $341,463
Aug 6, 10 AM $0.00208
+0.04%
$2.08 million $346,985
Aug 6, 9 AM $0.00208
-0.32%
$2.08 million $346,651
Aug 6, 8 AM $0.00208
+0.17%
$2.08 million $348,423
Aug 6, 7 AM $0.00208
-0.10%
$2.08 million $345,409
Aug 6, 6 AM $0.00208
+0.14%
$2.08 million $335,828
Aug 6, 5 AM $0.00208
+0.19%
$2.08 million $329,747
Aug 6, 4 AM $0.00208
+0.30%
$2.08 million $340,870
Aug 6, 3 AM $0.00207
-0.04%
$2.07 million $344,570
Aug 6, 2 AM $0.00207
+0.03%
$2.07 million $355,077
Aug 6, 1 AM $0.00207
-0.14%
$2.07 million $374,775
Aug 6, 12 AM $0.00208
+0.14%
$2.08 million $371,853
Aug 5, 11 PM $0.00207
-0.19%
$2.07 million $372,104
Aug 5, 10 PM $0.00208
-0.10%
$2.08 million $372,537
Aug 5, 9 PM $0.00208
+0.05%
$2.08 million $372,696
Aug 5, 8 PM $0.00208
-0.02%
$2.08 million $371,753
Aug 5, 7 PM $0.00208
+0.11%
$2.08 million $360,326
Aug 5, 6 PM $0.00208
-2.89%
$2.08 million $335,115
Aug 5, 5 PM $0.00214
+0.23%
$2.14 million $318,422
Aug 5, 4 PM $0.00214
+0.28%
$2.14 million $339,136
Aug 5, 3 PM $0.00213
-0.05%
$2.13 million $398,744
Aug 5, 2 PM $0.00213
+0.09%
$2.13 million $424,446
Aug 5, 1 PM $0.00213
-0.09%
$2.13 million $416,725
Aug 5, 12 PM $0.00213
+0.52%
$2.13 million $398,069
Aug 5, 11 AM $0.00212
+0.00%
$2.12 million $372,290
Aug 5, 10 AM $0.00212
-0.14%
$2.12 million $369,452
Aug 5, 9 AM $0.00212
+0.09%
$2.12 million $373,470
Aug 5, 8 AM $0.00212
-0.05%
$2.12 million $374,391
Aug 5, 7 AM $0.00212
-0.24%
$2.12 million $377,290
Aug 5, 6 AM $0.00213
-0.05%
$2.13 million $381,379
Aug 5, 5 AM $0.00213
+0.14%
$2.13 million $361,967
Aug 5, 4 AM $0.00212
+0.05%
$2.12 million $336,792
Aug 5, 3 AM $0.00213
-0.23%
$2.13 million $324,450
Aug 5, 2 AM $0.00213
+0.09%
$2.13 million $319,574
Aug 5, 1 AM $0.00213
+0.33%
$2.13 million $303,716
Aug 5, 12 AM $0.00212
+0.05%
$2.12 million $307,250
Aug 4, 11 PM $0.00212
-0.29%
$2.12 million $307,827
Aug 4, 10 PM $0.00213
+0.29%
$2.13 million $308,394
Aug 4, 9 PM $0.00212
-0.14%
$2.12 million $316,295
Aug 4, 8 PM $0.00213
+0.29%
$2.13 million $343,183
Aug 4, 7 PM $0.00212
-0.14%
$2.12 million $342,632
Aug 4, 6 PM $0.00213
+0.38%
$2.13 million $338,789
Aug 4, 5 PM $0.00212
-0.15%
$2.12 million $332,507
Aug 4, 4 PM $0.00212
+0.00%
$2.12 million $311,475
Aug 4, 3 PM $0.00212
-0.19%
$2.12 million $259,156
Aug 4, 2 PM $0.00212
+0.43%
$2.12 million $226,871
Aug 4, 1 PM $0.00211
-0.24%
$2.11 million $220,763
Aug 4, 12 PM $0.00212
+0.06%
$2.12 million $213,544