Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $0.00205
+0.00%
$2.05 million $263,672
Aug 8, 2 PM $0.00204
+0.15%
$2.04 million $272,873
Aug 8, 1 PM $0.00204
+0.00%
$2.04 million $268,564
Aug 8, 12 PM $0.00204
+0.05%
$2.04 million $261,343
Aug 8, 11 AM $0.00204
-0.10%
$2.04 million $255,754
Aug 8, 10 AM $0.00204
+0.00%
$2.04 million $251,901
Aug 8, 9 AM $0.00204
-0.05%
$2.04 million $254,411
Aug 8, 8 AM $0.00204
+0.15%
$2.04 million $298,520
Aug 8, 7 AM $0.00204
-0.10%
$2.04 million $320,713
Aug 8, 6 AM $0.00204
+0.00%
$2.04 million $318,596
Aug 8, 5 AM $0.00204
+0.05%
$2.04 million $316,368
Aug 8, 4 AM $0.00204
-0.05%
$2.04 million $317,367
Aug 8, 3 AM $0.00204
+0.10%
$2.04 million $319,190
Aug 8, 2 AM $0.00204
+0.05%
$2.04 million $316,438
Aug 8, 1 AM $0.00204
-0.15%
$2.04 million $288,697
Aug 8, 12 AM $0.00204
+0.00%
$2.04 million $272,418
Aug 7, 11 PM $0.00204
+0.05%
$2.04 million $305,692
Aug 7, 10 PM $0.00204
-0.10%
$2.04 million $330,416
Aug 7, 9 PM $0.00204
+0.10%
$2.04 million $336,657
Aug 7, 8 PM $0.00204
-0.15%
$2.04 million $340,520
Aug 7, 7 PM $0.00204
+0.25%
$2.04 million $349,519
Aug 7, 6 PM $0.00203
-0.34%
$2.04 million $366,652
Aug 7, 5 PM $0.00204
+0.00%
$2.04 million $367,483
Aug 7, 4 PM $0.00204
-0.10%
$2.04 million $366,641
Aug 7, 3 PM $0.00204
+0.05%
$2.04 million $367,305
Aug 7, 2 PM $0.00204
+0.05%
$2.04 million $381,197
Aug 7, 1 PM $0.00204
+0.00%
$2.04 million $414,851
Aug 7, 12 PM $0.00204
+0.00%
$2.04 million $454,637
Aug 7, 11 AM $0.00204
+0.05%
$2.04 million $464,547
Aug 7, 10 AM $0.00204
+0.05%
$2.04 million $466,002
Aug 7, 9 AM $0.00204
+0.41%
$2.04 million $457,720
Aug 7, 8 AM $0.00203
+0.28%
$2.03 million $410,863
Aug 7, 7 AM $0.00202
+0.10%
$2.02 million $389,725
Aug 7, 6 AM $0.00202
-0.10%
$2.02 million $396,394
Aug 7, 5 AM $0.00203
+0.20%
$2.03 million $421,877
Aug 7, 4 AM $0.00202
+0.00%
$2.02 million $439,773
Aug 7, 3 AM $0.00202
-0.10%
$2.02 million $442,736
Aug 7, 2 AM $0.00202
-0.05%
$2.02 million $440,714
Aug 7, 1 AM $0.00202
+0.05%
$2.02 million $443,069
Aug 7, 12 AM $0.00202
-0.05%
$2.02 million $436,140
Aug 6, 11 PM $0.00202
+0.05%
$2.02 million $404,531
Aug 6, 10 PM $0.00202
-0.05%
$2.02 million $374,023
Aug 6, 9 PM $0.00203
-0.20%
$2.03 million $368,031
Aug 6, 8 PM $0.00203
-2.10%
$2.03 million $364,244
Aug 6, 7 PM $0.00207
-0.01%
$2.07 million $346,417
Aug 6, 6 PM $0.00207
-0.14%
$2.07 million $350,379
Aug 6, 5 PM $0.00208
-0.24%
$2.08 million $369,176
Aug 6, 4 PM $0.00208
-1.38%
$2.08 million $369,342
Aug 6, 3 PM $0.00208
-0.19%
$2.08 million $370,061
Aug 6, 2 PM $0.00208
+0.39%
$2.08 million $354,248