Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.00201
-0.69%
$2.01 million $251,613
Aug 10, 3 PM $0.00202
-0.54%
$2.02 million $250,099
Aug 10, 2 PM $0.00203
-0.20%
$2.03 million $260,861
Aug 10, 1 PM $0.00203
-0.44%
$2.03 million $283,160
Aug 10, 12 PM $0.00204
-0.29%
$2.04 million $291,906
Aug 10, 11 AM $0.00205
+0.00%
$2.05 million $310,194
Aug 10, 10 AM $0.00205
+0.05%
$2.05 million $312,383
Aug 10, 9 AM $0.00205
-0.20%
$2.05 million $299,371
Aug 10, 8 AM $0.00205
+0.00%
$2.05 million $294,889
Aug 10, 7 AM $0.00205
+0.00%
$2.05 million $320,396
Aug 10, 6 AM $0.00205
+0.05%
$2.05 million $343,641
Aug 10, 5 AM $0.00205
+0.29%
$2.05 million $349,178
Aug 10, 4 AM $0.00204
-0.15%
$2.04 million $358,135
Aug 10, 3 AM $0.00204
-0.10%
$2.04 million $374,861
Aug 10, 2 AM $0.00205
-0.20%
$2.05 million $372,365
Aug 10, 1 AM $0.00205
+0.34%
$2.05 million $370,380
Aug 10, 12 AM $0.00204
+0.10%
$2.04 million $369,069
Aug 9, 11 PM $0.00204
-0.24%
$2.04 million $366,529
Aug 9, 10 PM $0.00205
-0.24%
$2.05 million $363,217
Aug 9, 9 PM $0.00205
+0.10%
$2.05 million $361,834
Aug 9, 8 PM $0.00205
-0.24%
$2.05 million $358,085
Aug 9, 7 PM $0.00205
+0.00%
$2.05 million $357,519
Aug 9, 6 PM $0.00205
+0.10%
$2.05 million $350,652
Aug 9, 5 PM $0.00205
-0.24%
$2.05 million $342,946
Aug 9, 4 PM $0.00205
+0.10%
$2.05 million $336,377
Aug 9, 3 PM $0.00205
-0.10%
$2.05 million $329,788
Aug 9, 2 PM $0.00205
+0.00%
$2.05 million $309,894
Aug 9, 1 PM $0.00205
+0.44%
$2.05 million $291,270
Aug 9, 12 PM $0.00204
-0.05%
$2.04 million $284,872
Aug 9, 11 AM $0.00204
+0.00%
$2.04 million $262,154
Aug 9, 10 AM $0.00204
+0.15%
$2.04 million $237,285
Aug 9, 9 AM $0.00204
+0.05%
$2.04 million $227,466
Aug 9, 8 AM $0.00204
-0.20%
$2.04 million $224,350
Aug 9, 7 AM $0.00204
-0.10%
$2.04 million $195,455
Aug 9, 6 AM $0.00204
+0.10%
$2.04 million $174,011
Aug 9, 5 AM $0.00204
+0.10%
$2.04 million $168,779
Aug 9, 4 AM $0.00204
+0.10%
$2.04 million $159,779
Aug 9, 3 AM $0.00204
-0.10%
$2.04 million $143,822
Aug 9, 2 AM $0.00204
-0.10%
$2.04 million $144,408
Aug 9, 1 AM $0.00204
-0.05%
$2.04 million $178,276
Aug 9, 12 AM $0.00204
+0.00%
$2.04 million $196,888
Aug 8, 11 PM $0.00204
-0.10%
$2.04 million $201,914
Aug 8, 10 PM $0.00204
+0.05%
$2.04 million $206,680
Aug 8, 9 PM $0.00204
-0.05%
$2.04 million $209,419
Aug 8, 8 PM $0.00205
+0.00%
$2.05 million $211,242
Aug 8, 7 PM $0.00205
+0.00%
$2.05 million $227,327
Aug 8, 6 PM $0.00205
+0.00%
$2.05 million $241,970
Aug 8, 5 PM $0.00205
+0.00%
$2.05 million $248,912
Aug 8, 4 PM $0.00205
+0.00%
$2.05 million $257,402
Aug 8, 3 PM $0.00205
+0.00%
$2.05 million $263,672