Coinranking
Skey Network Historical Data
SKEY
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2023 | $0.0169 | +0.85% | ||
| Sep 22, 2023 | $0.0168 | -4.54% | ||
| Sep 21, 2023 | $0.0175 | -10.57% | ||
| Sep 20, 2023 | $0.0196 | +6.06% | ||
| Sep 19, 2023 | $0.0185 | +1.27% | ||
| Sep 18, 2023 | $0.0183 | -1.10% | ||
| Sep 17, 2023 | $0.0185 | -2.12% | ||
| Sep 16, 2023 | $0.0189 | +1.57% | ||
| Sep 15, 2023 | $0.0186 | +8.18% | ||
| Sep 14, 2023 | $0.0172 | +3.19% | ||
| Sep 13, 2023 | $0.0167 | -0.48% | ||
| Sep 12, 2023 | $0.0167 | +0.29% | ||
| Sep 11, 2023 | $0.0167 | +0.00% | ||
| Sep 10, 2023 | $0.0167 | -1.66% | ||
| Sep 9, 2023 | $0.017 | -0.46% | ||
| Sep 8, 2023 | $0.017 | +0.47% | ||
| Sep 7, 2023 | $0.017 | +0.62% | ||
| Sep 6, 2023 | $0.0169 | -0.09% | ||
| Sep 5, 2023 | $0.0169 | -0.99% | ||
| Sep 4, 2023 | $0.017 | -0.40% | ||
| Sep 3, 2023 | $0.0171 | +0.74% | ||
| Sep 2, 2023 | $0.017 | +0.18% | ||
| Sep 1, 2023 | $0.017 | -0.81% | ||
| Aug 31, 2023 | $0.0171 | +1.58% | ||
| Aug 30, 2023 | $0.0168 | -0.61% | ||
| Aug 29, 2023 | $0.0169 | +0.89% | ||
| Aug 28, 2023 | $0.0168 | +7.63% | ||
| Aug 27, 2023 | $0.0156 | +5.36% | ||
| Aug 26, 2023 | $0.0148 | -4.05% | ||
| Aug 25, 2023 | $0.0154 | +1.53% | ||
| Aug 24, 2023 | $0.0152 | -8.75% | ||
| Aug 23, 2023 | $0.0166 | +2.33% | ||
| Aug 22, 2023 | $0.0163 | +0.72% | ||
| Aug 21, 2023 | $0.0161 | -3.38% | ||
| Aug 20, 2023 | $0.0167 | -0.63% | ||
| Aug 19, 2023 | $0.0168 | -5.31% | ||
| Aug 18, 2023 | $0.0178 | +1.66% | ||
| Aug 17, 2023 | $0.0175 | -10.21% | ||
| Aug 16, 2023 | $0.0195 | +1.59% | ||
| Aug 15, 2023 | $0.0192 | -2.44% | ||
| Aug 14, 2023 | $0.0196 | +2.47% | ||
| Aug 13, 2023 | $0.0192 | -2.02% | ||
| Aug 12, 2023 | $0.0196 | +2.30% | ||
| Aug 11, 2023 | $0.0191 | -4.77% | ||
| Aug 10, 2023 | $0.0191 | +9.40% | ||
| Aug 9, 2023 | $0.0175 | +3.48% | ||
| Aug 8, 2023 | $0.0169 | -1.03% | ||
| Aug 7, 2023 | $0.0171 | +2.02% | ||
| Aug 6, 2023 | $0.0167 | -4.60% | ||
| Aug 5, 2023 | $0.0175 | +0.63% | ||