Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.00178
+0.11%
$1.78 million $403,155
Aug 14, 5 PM $0.00178
-0.11%
$1.78 million $444,108
Aug 14, 4 PM $0.00178
-0.17%
$1.78 million $491,559
Aug 14, 3 PM $0.00179
+0.51%
$1.79 million $500,408
Aug 14, 2 PM $0.00178
+0.06%
$1.78 million $500,620
Aug 14, 1 PM $0.00178
-0.17%
$1.78 million $502,282
Aug 14, 12 PM $0.00178
-0.22%
$1.78 million $501,356
Aug 14, 11 AM $0.00179
+0.17%
$1.79 million $517,560
Aug 14, 10 AM $0.00178
+0.11%
$1.78 million $516,010
Aug 14, 9 AM $0.00178
+0.00%
$1.78 million $483,345
Aug 14, 8 AM $0.00178
-0.06%
$1.78 million $513,590
Aug 14, 7 AM $0.00178
-0.22%
$1.78 million $543,815
Aug 14, 6 AM $0.00179
+0.06%
$1.79 million $566,726
Aug 14, 5 AM $0.00179
-0.11%
$1.79 million $549,585
Aug 14, 4 AM $0.00179
+0.06%
$1.79 million $541,033
Aug 14, 3 AM $0.00179
+0.00%
$1.79 million $518,071
Aug 14, 2 AM $0.00179
+0.00%
$1.79 million $464,200
Aug 14, 1 AM $0.00179
-0.11%
$1.79 million $442,319
Aug 14, 12 AM $0.00179
+0.17%
$1.79 million $437,612
Aug 13, 11 PM $0.00179
-0.06%
$1.79 million $438,518
Aug 13, 10 PM $0.00179
+0.11%
$1.79 million $438,818
Aug 13, 9 PM $0.00179
+0.00%
$1.79 million $442,886
Aug 13, 8 PM $0.00179
-0.06%
$1.79 million $446,048
Aug 13, 7 PM $0.00179
+0.11%
$1.79 million $462,282
Aug 13, 6 PM $0.00179
+0.11%
$1.79 million $480,316
Aug 13, 5 PM $0.00178
+0.28%
$1.78 million $446,836
Aug 13, 4 PM $0.00178
-1.22%
$1.78 million $442,161
Aug 13, 3 PM $0.0018
+0.05%
$1.8 million $448,358
Aug 13, 2 PM $0.0018
-0.27%
$1.8 million $447,712
Aug 13, 1 PM $0.00181
+0.27%
$1.81 million $446,039
Aug 13, 12 PM $0.0018
-0.11%
$1.8 million $444,005
Aug 13, 11 AM $0.0018
+0.06%
$1.8 million $424,508
Aug 13, 10 AM $0.0018
-0.11%
$1.8 million $410,296
Aug 13, 9 AM $0.0018
+0.06%
$1.8 million $447,755
Aug 13, 8 AM $0.0018
-0.17%
$1.8 million $445,090
Aug 13, 7 AM $0.00181
+0.17%
$1.81 million $408,552
Aug 13, 6 AM $0.0018
+0.44%
$1.8 million $388,026
Aug 13, 5 AM $0.0018
+0.01%
$1.8 million $386,291
Aug 13, 4 AM $0.0018
+0.22%
$1.8 million $385,820
Aug 13, 3 AM $0.00179
+0.11%
$1.79 million $384,780
Aug 13, 2 AM $0.00179
-0.22%
$1.79 million $385,445
Aug 13, 1 AM $0.00179
-0.17%
$1.79 million $382,690
Aug 13, 12 AM $0.0018
+0.17%
$1.8 million $388,947
Aug 12, 11 PM $0.00179
-1.16%
$1.79 million $431,401
Aug 12, 10 PM $0.00182
+0.22%
$1.82 million $444,972
Aug 12, 9 PM $0.00181
-0.33%
$1.81 million $444,188
Aug 12, 8 PM $0.00182
-0.16%
$1.82 million $435,672
Aug 12, 7 PM $0.00182
+0.33%
$1.82 million $424,489
Aug 12, 6 PM $0.00181
-0.06%
$1.81 million $393,596
Aug 12, 5 PM $0.00182
-0.38%
$1.82 million $381,438