Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.00178
-0.18%
$1.78 million $444,877
Aug 16, 7 PM $0.00179
+0.00%
$1.79 million $493,106
Aug 16, 6 PM $0.00179
-0.11%
$1.79 million $503,077
Aug 16, 5 PM $0.00179
+0.11%
$1.79 million $523,028
Aug 16, 4 PM $0.00179
+0.12%
$1.79 million $552,147
Aug 16, 3 PM $0.00178
+0.00%
$1.78 million $552,605
Aug 16, 2 PM $0.00178
-0.22%
$1.78 million $508,222
Aug 16, 1 PM $0.00179
-0.11%
$1.79 million $483,783
Aug 16, 12 PM $0.00179
+0.39%
$1.79 million $483,410
Aug 16, 11 AM $0.00178
-0.50%
$1.78 million $485,066
Aug 16, 10 AM $0.00179
+0.16%
$1.79 million $488,024
Aug 16, 9 AM $0.00179
+0.00%
$1.79 million $485,859
Aug 16, 8 AM $0.00179
-0.06%
$1.79 million $466,696
Aug 16, 7 AM $0.00179
-0.11%
$1.79 million $432,889
Aug 16, 6 AM $0.00179
+0.17%
$1.79 million $451,768
Aug 16, 5 AM $0.00179
-0.17%
$1.79 million $492,054
Aug 16, 4 AM $0.00179
+0.17%
$1.79 million $477,357
Aug 16, 3 AM $0.00179
+0.11%
$1.79 million $442,860
Aug 16, 2 AM $0.00179
-0.11%
$1.79 million $432,768
Aug 16, 1 AM $0.00179
-0.17%
$1.79 million $436,424
Aug 16, 12 AM $0.00179
+0.34%
$1.79 million $436,518
Aug 15, 11 PM $0.00178
-0.34%
$1.78 million $435,051
Aug 15, 10 PM $0.00179
+0.10%
$1.79 million $437,527
Aug 15, 9 PM $0.00179
+0.57%
$1.79 million $436,601
Aug 15, 8 PM $0.00178
-0.06%
$1.78 million $438,620
Aug 15, 7 PM $0.00178
-0.11%
$1.78 million $440,942
Aug 15, 6 PM $0.00178
-0.22%
$1.78 million $440,169
Aug 15, 5 PM $0.00179
+0.00%
$1.79 million $416,377
Aug 15, 4 PM $0.00178
+0.11%
$1.78 million $385,537
Aug 15, 3 PM $0.00178
-0.22%
$1.78 million $366,419
Aug 15, 2 PM $0.00179
+0.11%
$1.79 million $365,710
Aug 15, 1 PM $0.00178
+0.17%
$1.78 million $366,459
Aug 15, 12 PM $0.00178
-0.22%
$1.78 million $368,101
Aug 15, 11 AM $0.00178
-0.11%
$1.78 million $368,541
Aug 15, 10 AM $0.00178
+0.06%
$1.78 million $391,339
Aug 15, 9 AM $0.00178
-0.17%
$1.78 million $428,958
Aug 15, 8 AM $0.00178
-0.06%
$1.78 million $430,454
Aug 15, 7 AM $0.00178
+0.17%
$1.78 million $418,214
Aug 15, 6 AM $0.00178
-0.06%
$1.78 million $376,995
Aug 15, 5 AM $0.00178
-0.11%
$1.78 million $354,591
Aug 15, 4 AM $0.00179
+0.06%
$1.79 million $356,912
Aug 15, 3 AM $0.00179
+0.11%
$1.79 million $384,531
Aug 15, 2 AM $0.00178
+0.17%
$1.78 million $435,233
Aug 15, 1 AM $0.00178
+0.00%
$1.78 million $456,068
Aug 15, 12 AM $0.00178
-0.11%
$1.78 million $459,361
Aug 14, 11 PM $0.00178
+0.00%
$1.78 million $459,727
Aug 14, 10 PM $0.00178
+0.17%
$1.78 million $459,468
Aug 14, 9 PM $0.00178
-0.17%
$1.78 million $457,188
Aug 14, 8 PM $0.00178
-0.34%
$1.78 million $450,011
Aug 14, 7 PM $0.00179
+0.17%
$1.79 million $405,107