Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.00183
+0.22%
$1.83 million $433,023
Aug 18, 8 PM $0.00183
-0.05%
$1.83 million $434,988
Aug 18, 7 PM $0.00183
+0.22%
$1.83 million $433,415
Aug 18, 6 PM $0.00183
-0.05%
$1.82 million $396,217
Aug 18, 5 PM $0.00183
-0.05%
$1.82 million $346,026
Aug 18, 4 PM $0.00183
+0.05%
$1.83 million $307,371
Aug 18, 3 PM $0.00183
+0.11%
$1.82 million $294,950
Aug 18, 2 PM $0.00182
+0.05%
$1.82 million $283,476
Aug 18, 1 PM $0.00182
+0.17%
$1.82 million $281,130
Aug 18, 12 PM $0.00182
+0.00%
$1.82 million $277,103
Aug 18, 11 AM $0.00182
-0.22%
$1.82 million $264,327
Aug 18, 10 AM $0.00182
+0.22%
$1.82 million $258,762
Aug 18, 9 AM $0.00182
+0.00%
$1.82 million $298,808
Aug 18, 8 AM $0.00182
-0.05%
$1.82 million $325,654
Aug 18, 7 AM $0.00182
-0.22%
$1.82 million $334,774
Aug 18, 6 AM $0.00182
-0.05%
$1.82 million $333,786
Aug 18, 5 AM $0.00182
+0.05%
$1.82 million $327,690
Aug 18, 4 AM $0.00182
+0.05%
$1.82 million $332,722
Aug 18, 3 AM $0.00182
+0.00%
$1.82 million $353,793
Aug 18, 2 AM $0.00182
+0.00%
$1.82 million $357,100
Aug 18, 1 AM $0.00182
-0.05%
$1.82 million $353,611
Aug 18, 12 AM $0.00182
-0.05%
$1.82 million $350,620
Aug 17, 11 PM $0.00182
+0.11%
$1.82 million $346,792
Aug 17, 10 PM $0.00182
+0.28%
$1.82 million $345,299
Aug 17, 9 PM $0.00182
-0.22%
$1.82 million $386,836
Aug 17, 8 PM $0.00182
-0.05%
$1.82 million $410,115
Aug 17, 7 PM $0.00183
+0.22%
$1.83 million $408,537
Aug 17, 6 PM $0.00182
+0.61%
$1.82 million $407,069
Aug 17, 5 PM $0.00181
+0.50%
$1.81 million $412,649
Aug 17, 4 PM $0.0018
+0.06%
$1.8 million $420,465
Aug 17, 3 PM $0.0018
+0.45%
$1.8 million $444,239
Aug 17, 2 PM $0.00179
-0.44%
$1.79 million $492,545
Aug 17, 1 PM $0.0018
+0.00%
$1.8 million $517,897
Aug 17, 12 PM $0.0018
+0.17%
$1.8 million $521,266
Aug 17, 11 AM $0.0018
+0.39%
$1.8 million $519,639
Aug 17, 10 AM $0.00179
+0.00%
$1.79 million $496,891
Aug 17, 9 AM $0.00179
-0.06%
$1.79 million $449,164
Aug 17, 8 AM $0.0018
+0.00%
$1.8 million $435,370
Aug 17, 7 AM $0.00179
+0.00%
$1.79 million $470,512
Aug 17, 6 AM $0.00179
-0.11%
$1.79 million $499,169
Aug 17, 5 AM $0.0018
-0.16%
$1.8 million $499,388
Aug 17, 4 AM $0.0018
+0.11%
$1.8 million $507,291
Aug 17, 3 AM $0.00178
+0.06%
$1.78 million $515,445
Aug 17, 2 AM $0.00178
+0.28%
$1.78 million $520,538
Aug 17, 1 AM $0.00178
+0.17%
$1.78 million $519,919
Aug 17, 12 AM $0.00177
+0.06%
$1.77 million $520,574
Aug 16, 11 PM $0.00177
-0.06%
$1.77 million $520,753
Aug 16, 10 PM $0.00177
-0.10%
$1.77 million $516,467
Aug 16, 9 PM $0.00177
-0.45%
$1.77 million $468,980
Aug 16, 8 PM $0.00178
-0.18%
$1.78 million $444,877