Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.00202
+0.10%
$2.02 million $310,485
Aug 20, 9 PM $0.00202
+0.29%
$2.02 million $333,877
Aug 20, 8 PM $0.00202
+0.00%
$2.02 million $339,156
Aug 20, 7 PM $0.00202
+0.20%
$2.02 million $361,853
Aug 20, 6 PM $0.00202
-0.25%
$2.02 million $366,112
Aug 20, 5 PM $0.00204
+0.02%
$2.04 million $368,270
Aug 20, 4 PM $0.00199
-3.86%
$1.99 million $379,477
Aug 20, 3 PM $0.00208
+1.16%
$2.08 million $409,204
Aug 20, 2 PM $0.00205
-0.33%
$2.05 million $432,307
Aug 20, 1 PM $0.00206
+0.10%
$2.06 million $438,448
Aug 20, 12 PM $0.00205
+0.20%
$2.06 million $468,739
Aug 20, 11 AM $0.00205
-0.15%
$2.05 million $467,903
Aug 20, 10 AM $0.00205
-0.19%
$2.05 million $437,389
Aug 20, 9 AM $0.00206
+0.73%
$2.06 million $447,015
Aug 20, 8 AM $0.00204
+2.05%
$2.04 million $469,775
Aug 20, 7 AM $0.002
+0.80%
$2 million $472,475
Aug 20, 6 AM $0.00198
+0.41%
$1.98 million $487,840
Aug 20, 5 AM $0.00198
-0.25%
$1.98 million $518,235
Aug 20, 4 AM $0.00198
+0.00%
$1.98 million $521,426
Aug 20, 3 AM $0.00198
-0.05%
$1.98 million $518,214
Aug 20, 2 AM $0.00198
-0.30%
$1.99 million $527,721
Aug 20, 1 AM $0.00199
+0.05%
$1.99 million $533,183
Aug 20, 12 AM $0.00199
+0.05%
$1.99 million $524,922
Aug 19, 11 PM $0.00198
+0.15%
$1.98 million $492,917
Aug 19, 10 PM $0.00198
-0.05%
$1.98 million $464,623
Aug 19, 9 PM $0.00198
+1.17%
$1.98 million $446,891
Aug 19, 8 PM $0.00199
+3.08%
$1.99 million $445,313
Aug 19, 7 PM $0.00193
+0.16%
$1.93 million $435,464
Aug 19, 6 PM $0.00193
-0.11%
$1.93 million $473,662
Aug 19, 5 PM $0.00193
-0.87%
$1.93 million $527,828
Aug 19, 4 PM $0.00195
+0.62%
$1.95 million $549,424
Aug 19, 3 PM $0.00193
+4.20%
$1.93 million $530,334
Aug 19, 2 PM $0.00185
+1.20%
$1.85 million $514,013
Aug 19, 1 PM $0.00183
+0.11%
$1.83 million $511,827
Aug 19, 12 PM $0.00183
+0.11%
$1.83 million $479,512
Aug 19, 11 AM $0.00183
+0.27%
$1.83 million $478,285
Aug 19, 10 AM $0.00182
-0.27%
$1.82 million $502,658
Aug 19, 9 AM $0.00183
+0.27%
$1.83 million $483,773
Aug 19, 8 AM $0.00182
-0.16%
$1.82 million $464,701
Aug 19, 7 AM $0.00183
+0.16%
$1.83 million $461,651
Aug 19, 6 AM $0.00182
-0.11%
$1.82 million $450,053
Aug 19, 5 AM $0.00183
+0.06%
$1.83 million $425,296
Aug 19, 4 AM $0.00182
-0.22%
$1.82 million $420,577
Aug 19, 3 AM $0.00183
+0.11%
$1.83 million $420,405
Aug 19, 2 AM $0.00183
-0.11%
$1.83 million $409,646
Aug 19, 1 AM $0.00183
+0.00%
$1.83 million $409,321
Aug 19, 12 AM $0.00183
+0.17%
$1.83 million $415,040
Aug 18, 11 PM $0.00183
-0.11%
$1.83 million $421,739
Aug 18, 10 PM $0.00183
-0.16%
$1.83 million $426,555
Aug 18, 9 PM $0.00183
+0.22%
$1.83 million $433,023