Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.0019
+0.48%
$1.9 million $208,240
Aug 22, 10 PM $0.00189
+0.53%
$1.89 million $221,476
Aug 22, 9 PM $0.00189
-0.37%
$1.89 million $232,045
Aug 22, 8 PM $0.00189
-2.82%
$1.9 million $242,755
Aug 22, 7 PM $0.00195
+0.00%
$1.95 million $257,035
Aug 22, 6 PM $0.00195
+0.00%
$1.95 million $272,700
Aug 22, 5 PM $0.00195
+0.00%
$1.95 million $288,963
Aug 22, 4 PM $0.00195
+0.00%
$1.95 million $313,936
Aug 22, 3 PM $0.00195
+0.00%
$1.95 million $368,806
Aug 22, 2 PM $0.00195
+0.00%
$1.95 million $425,092
Aug 22, 1 PM $0.00195
+0.00%
$1.95 million $440,976
Aug 22, 12 PM $0.00195
+0.67%
$1.95 million $454,871
Aug 22, 11 AM $0.00194
-0.36%
$1.94 million $469,195
Aug 22, 10 AM $0.00194
-0.05%
$1.94 million $480,472
Aug 22, 9 AM $0.00194
-0.21%
$1.94 million $490,128
Aug 22, 8 AM $0.00195
-0.61%
$1.95 million $496,308
Aug 22, 7 AM $0.00196
-0.41%
$1.96 million $497,279
Aug 22, 6 AM $0.00197
+14.64%
$1.97 million $502,215
Aug 22, 5 AM $0.00195
-7.59%
$1.95 million $512,334
Aug 22, 4 AM $0.00211
+0.03%
$2.11 million $523,820
Aug 22, 3 AM $0.00211
-0.31%
$2.11 million $528,742
Aug 22, 2 AM $0.00211
+0.21%
$2.11 million $531,727
Aug 22, 1 AM $0.00211
-0.02%
$2.11 million $529,811
Aug 22, 12 AM $0.00211
-0.24%
$2.11 million $494,153
Aug 21, 11 PM $0.00212
+0.15%
$2.12 million $433,326
Aug 21, 10 PM $0.00211
-1.41%
$2.11 million $422,602
Aug 21, 9 PM $0.00215
+1.30%
$2.15 million $414,253
Aug 21, 8 PM $0.00212
+0.09%
$2.12 million $405,972
Aug 21, 7 PM $0.00211
-0.03%
$2.11 million $391,603
Aug 21, 6 PM $0.00212
+0.09%
$2.12 million $381,217
Aug 21, 5 PM $0.00212
-0.14%
$2.12 million $368,605
Aug 21, 4 PM $0.00212
+0.13%
$2.12 million $340,470
Aug 21, 3 PM $0.00212
-0.13%
$2.12 million $289,776
Aug 21, 2 PM $0.00212
+0.05%
$2.12 million $236,368
Aug 21, 1 PM $0.00212
-1.81%
$2.12 million $234,296
Aug 21, 12 PM $0.00216
+0.76%
$2.16 million $225,730
Aug 21, 11 AM $0.00214
-1.66%
$2.14 million $233,953
Aug 21, 10 AM $0.00218
+0.00%
$2.18 million $259,728
Aug 21, 9 AM $0.00218
-0.68%
$2.18 million $273,027
Aug 21, 8 AM $0.0022
+2.66%
$2.2 million $264,336
Aug 21, 7 AM $0.00214
+1.09%
$2.14 million $261,571
Aug 21, 6 AM $0.00212
+1.04%
$2.12 million $256,542
Aug 21, 5 AM $0.0021
+0.38%
$2.1 million $246,419
Aug 21, 4 AM $0.00209
+0.10%
$2.09 million $251,224
Aug 21, 3 AM $0.00209
-0.19%
$2.09 million $251,687
Aug 21, 2 AM $0.0021
-0.70%
$2.1 million $255,544
Aug 21, 1 AM $0.00211
+2.51%
$2.11 million $250,707
Aug 21, 12 AM $0.00206
+0.68%
$2.06 million $248,994
Aug 20, 11 PM $0.00203
+0.49%
$2.03 million $278,133
Aug 20, 10 PM $0.00202
+0.10%
$2.02 million $310,485