Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.00191
+0.13%
$1.91 million $7,418
Aug 25, 12 AM $0.00191
+0.35%
$1.91 million $7,620
Aug 24, 11 PM $0.0019
+0.36%
$1.9 million $7,660
Aug 24, 10 PM $0.0019
-0.25%
$1.9 million $7,507
Aug 24, 9 PM $0.0019
-0.27%
$1.9 million $7,373
Aug 24, 8 PM $0.0019
-0.10%
$1.9 million $7,004
Aug 24, 7 PM $0.00191
+0.05%
$1.91 million $6,927
Aug 24, 6 PM $0.00191
-0.05%
$1.91 million $6,835
Aug 24, 5 PM $0.00191
-0.10%
$1.91 million $6,755
Aug 24, 4 PM $0.00191
-0.05%
$1.91 million $6,581
Aug 24, 3 PM $0.00191
-0.16%
$1.91 million $6,192
Aug 24, 2 PM $0.00192
+1.54%
$1.92 million $5,759
Aug 24, 1 PM $0.00188
-0.95%
$1.88 million $6,439
Aug 24, 12 PM $0.00189
+0.61%
$1.89 million $6,239
Aug 24, 11 AM $0.00188
+1.13%
$1.88 million $4,771
Aug 24, 10 AM $0.00186
+0.05%
$1.86 million $4,575
Aug 24, 9 AM $0.00186
+0.00%
$1.86 million $4,782
Aug 24, 8 AM $0.00186
+0.16%
$1.86 million $4,659
Aug 24, 7 AM $0.00186
-0.16%
$1.86 million $4,642
Aug 24, 6 AM $0.00186
+0.00%
$1.86 million $4,634
Aug 24, 5 AM $0.00186
+0.22%
$1.86 million $4,637
Aug 24, 4 AM $0.00186
-0.05%
$1.86 million $4,687
Aug 24, 3 AM $0.00186
-0.21%
$1.86 million $4,718
Aug 24, 2 AM $0.00186
-0.16%
$1.86 million $4,751
Aug 24, 1 AM $0.00187
+0.27%
$1.87 million $4,743
Aug 24, 12 AM $0.00186
-0.43%
$1.86 million $5,716
Aug 23, 11 PM $0.00187
+0.27%
$1.87 million $5,639
Aug 23, 10 PM $0.00186
-0.11%
$1.86 million $5,633
Aug 23, 9 PM $0.00187
-0.05%
$1.87 million $5,602
Aug 23, 8 PM $0.00187
+0.00%
$1.87 million $5,428
Aug 23, 7 PM $0.0017
+1.37%
$1.7 million $1,126
Aug 23, 6 PM $0.00174
+2.03%
$1.74 million $955
Aug 23, 5 PM $0.00169
+6.13%
$1.69 million $447
Aug 23, 4 PM $0.00159
+0.35%
$1.59 million $5,489
Aug 23, 3 PM $0.00159
+0.00%
$1.59 million $5,069
Aug 23, 2 PM $0.00159
+0.00%
$1.59 million $5,485
Aug 23, 1 PM $0.00173
-0.12%
$1.73 million $5,471
Aug 23, 12 PM $0.00173
+9.61%
$1.73 million $5,002
Aug 23, 11 AM $0.00158
+6.75%
$1.58 million $5,766
Aug 23, 10 AM $0.00185
-1.75%
$1.85 million $8,113
Aug 23, 9 AM $0.00188
+0.75%
$1.88 million $11,484
Aug 23, 8 AM $0.00187
-0.05%
$1.87 million $21,926
Aug 23, 7 AM $0.00187
+0.21%
$1.87 million $33,668
Aug 23, 6 AM $0.00187
+0.16%
$1.87 million $41,596
Aug 23, 5 AM $0.00187
-0.95%
$1.87 million $45,525
Aug 23, 4 AM $0.00189
+0.11%
$1.89 million $52,568
Aug 23, 3 AM $0.00189
-0.53%
$1.89 million $63,952
Aug 23, 2 AM $0.0019
+0.37%
$1.9 million $73,789
Aug 23, 1 AM $0.00189
-0.37%
$1.89 million $89,637
Aug 23, 12 AM $0.0019
+0.11%
$1.9 million $134,741