Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $0.00179
+0.11%
$1.79 million $50,003
Aug 27, 1 AM $0.00179
+0.11%
$1.79 million $47,000
Aug 27, 12 AM $0.00179
-0.33%
$1.79 million $45,289
Aug 26, 11 PM $0.00179
+0.06%
$1.79 million $45,555
Aug 26, 10 PM $0.00179
+0.34%
$1.79 million $45,877
Aug 26, 9 PM $0.00178
+0.39%
$1.78 million $45,589
Aug 26, 8 PM $0.00178
-0.28%
$1.78 million $46,047
Aug 26, 7 PM $0.00178
+0.22%
$1.78 million $46,141
Aug 26, 6 PM $0.00178
-0.17%
$1.78 million $45,310
Aug 26, 5 PM $0.00179
+0.90%
$1.79 million $44,202
Aug 26, 4 PM $0.00177
+0.28%
$1.77 million $43,109
Aug 26, 3 PM $0.00177
-0.23%
$1.76 million $43,613
Aug 26, 2 PM $0.00177
-0.23%
$1.77 million $45,174
Aug 26, 1 PM $0.00177
-0.84%
$1.77 million $39,779
Aug 26, 12 PM $0.00178
-0.17%
$1.78 million $35,827
Aug 26, 11 AM $0.00179
-0.11%
$1.79 million $37,294
Aug 26, 10 AM $0.00179
+0.28%
$1.79 million $38,109
Aug 26, 9 AM $0.00178
+0.06%
$1.78 million $38,401
Aug 26, 8 AM $0.00178
-0.45%
$1.78 million $39,447
Aug 26, 7 AM $0.00179
+0.22%
$1.79 million $39,597
Aug 26, 6 AM $0.00179
+0.00%
$1.79 million $39,809
Aug 26, 5 AM $0.00178
-0.17%
$1.78 million $39,368
Aug 26, 4 AM $0.00179
-0.11%
$1.79 million $38,349
Aug 26, 3 AM $0.00179
+0.06%
$1.79 million $37,269
Aug 26, 2 AM $0.00179
-0.11%
$1.79 million $36,172
Aug 26, 1 AM $0.00179
+0.11%
$1.79 million $35,065
Aug 26, 12 AM $0.00179
+0.00%
$1.79 million $34,715
Aug 25, 11 PM $0.00179
-0.17%
$1.79 million $33,661
Aug 25, 10 PM $0.00179
+0.90%
$1.79 million $32,550
Aug 25, 9 PM $0.00177
-0.34%
$1.77 million $32,094
Aug 25, 8 PM $0.00178
-0.35%
$1.78 million $30,927
Aug 25, 7 PM $0.00179
-0.04%
$1.79 million $29,776
Aug 25, 6 PM $0.00178
-0.28%
$1.78 million $28,811
Aug 25, 5 PM $0.00179
+0.17%
$1.79 million $28,236
Aug 25, 4 PM $0.00179
-0.33%
$1.79 million $27,932
Aug 25, 3 PM $0.00179
+0.08%
$1.79 million $26,740
Aug 25, 2 PM $0.00179
+0.39%
$1.79 million $24,072
Aug 25, 1 PM $0.00178
-0.36%
$1.78 million $22,912
Aug 25, 12 PM $0.00179
-1.92%
$1.79 million $19,088
Aug 25, 11 AM $0.00183
-0.48%
$1.83 million $15,802
Aug 25, 10 AM $0.00183
+0.16%
$1.83 million $14,192
Aug 25, 9 AM $0.00183
-3.12%
$1.83 million $12,350
Aug 25, 8 AM $0.00189
+0.69%
$1.89 million $10,226
Aug 25, 7 AM $0.00188
-1.21%
$1.88 million $8,722
Aug 25, 6 AM $0.0019
-0.16%
$1.9 million $7,381
Aug 25, 5 AM $0.0019
-0.05%
$1.9 million $7,349
Aug 25, 4 AM $0.0019
+0.05%
$1.9 million $7,347
Aug 25, 3 AM $0.00191
-0.05%
$1.91 million $7,361
Aug 25, 2 AM $0.00191
+0.10%
$1.91 million $7,385
Aug 25, 1 AM $0.00191
+0.13%
$1.91 million $7,418