Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.0405
-1.93%
$37.58 million $231,012
Sep 6, 2024 $0.0414
+2.94%
$38.34 million $229,877
Sep 5, 2024 $0.0402
-1.89%
$37.25 million $181,745
Sep 4, 2024 $0.0409
-4.64%
$37.93 million $187,271
Sep 3, 2024 $0.0429
+1.23%
$39.78 million $259,778
Sep 2, 2024 $0.0424
+3.05%
$39.32 million $248,366
Sep 1, 2024 $0.0411
-3.24%
$38.15 million $247,106
Aug 31, 2024 $0.0425
+0.30%
$39.42 million $264,514
Aug 30, 2024 $0.0424
+5.62%
$39.3 million $294,034
Aug 29, 2024 $0.0401
+0.70%
$37.2 million $280,877
Aug 28, 2024 $0.0398
-10.87%
$36.93 million $313,758
Aug 27, 2024 $0.0447
+5.40%
$41.44 million $307,938
Aug 26, 2024 $0.0425
-4.59%
$39.36 million $294,264
Aug 25, 2024 $0.0445
+4.16%
$41.28 million $291,842
Aug 24, 2024 $0.0431
-4.51%
$39.94 million $340,575
Aug 23, 2024 $0.0451
-3.74%
$41.83 million $339,719
Aug 22, 2024 $0.0469
-2.25%
$43.45 million $281,568
Aug 21, 2024 $0.048
-1.51%
$44.5 million $302,368
Aug 20, 2024 $0.0487
+1.42%
$45.19 million $275,194
Aug 19, 2024 $0.0481
-1.61%
$44.56 million $258,641
Aug 18, 2024 $0.0488
+5.03%
$45.28 million $251,074
Aug 17, 2024 $0.0465
+0.54%
$43.12 million $306,516
Aug 16, 2024 $0.0463
+2.93%
$42.89 million $284,874
Aug 15, 2024 $0.0449
+1.22%
$41.68 million $291,460
Aug 14, 2024 $0.0444
-6.99%
$41.18 million $278,261
Aug 13, 2024 $0.0477
+2.46%
$44.27 million $240,402
Aug 12, 2024 $0.0466
+10.89%
$43.21 million $297,230
Aug 11, 2024 $0.0421
-8.08%
$39.01 million $315,026
Aug 10, 2024 $0.0458
-6.31%
$42.44 million $333,225
Aug 9, 2024 $0.0489
-10.01%
$45.3 million $404,009
Aug 8, 2024 $0.0543
+1.40%
$50.32 million $273,691
Aug 7, 2024 $0.0535
+9.95%
$49.65 million $419,582
Aug 6, 2024 $0.0487
+4.35%
$45.16 million $379,532
Aug 5, 2024 $0.0467
-6.58%
$43.28 million $489,275
Aug 4, 2024 $0.05
-2.19%
$46.32 million $346,522
Aug 3, 2024 $0.0511
-9.30%
$47.34 million $496,888
Aug 2, 2024 $0.0563
-1.46%
$52.19 million $694,556
Aug 1, 2024 $0.0571
-5.55%
$52.92 million $714,940
Jul 31, 2024 $0.0604
+25.65%
$56.03 million $1.01 million
Jul 30, 2024 $0.0481
+6.21%
$44.57 million $999,670
Jul 29, 2024 $0.0453
-3.75%
$41.97 million $442,482
Jul 28, 2024 $0.047
-16.83%
$43.6 million $508,713
Jul 27, 2024 $0.0566
+31.12%
$52.5 million $493,706
Jul 26, 2024 $0.0432
+7.78%
$40.04 million $569,910
Jul 25, 2024 $0.0401
-12.68%
$37.15 million $764,798
Jul 24, 2024 $0.0459
+76.57%
$42.53 million $1.13 million
Jul 23, 2024 $0.026
-2.08%
$24.08 million $308,764
Jul 22, 2024 $0.0265
-9.77%
$24.6 million $233,988
Jul 21, 2024 $0.0294
+4.95%
$27.26 million $273,536
Jul 20, 2024 $0.028
+13.18%
$25.97 million $246,543