Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.00176
+0.06%
$1.76 million $35,285
Aug 29, 2 AM $0.00176
-0.06%
$1.76 million $35,638
Aug 29, 1 AM $0.00176
+0.17%
$1.76 million $37,917
Aug 29, 12 AM $0.00176
-0.11%
$1.76 million $38,652
Aug 28, 11 PM $0.00176
-0.11%
$1.76 million $37,935
Aug 28, 10 PM $0.00176
+0.29%
$1.76 million $38,346
Aug 28, 9 PM $0.00176
-0.29%
$1.76 million $38,153
Aug 28, 8 PM $0.00176
-0.22%
$1.76 million $38,960
Aug 28, 7 PM $0.00176
-0.06%
$1.76 million $40,038
Aug 28, 6 PM $0.00176
+0.01%
$1.76 million $40,368
Aug 28, 5 PM $0.00176
+0.51%
$1.76 million $40,711
Aug 28, 4 PM $0.00176
-1.01%
$1.76 million $39,845
Aug 28, 3 PM $0.00179
-0.33%
$1.79 million $38,991
Aug 28, 2 PM $0.0018
+0.22%
$1.8 million $38,924
Aug 28, 1 PM $0.00181
+0.06%
$1.81 million $38,786
Aug 28, 12 PM $0.00181
-0.22%
$1.81 million $38,633
Aug 28, 11 AM $0.00181
-0.22%
$1.81 million $37,673
Aug 28, 10 AM $0.00181
+0.22%
$1.81 million $37,893
Aug 28, 9 AM $0.00181
+0.00%
$1.81 million $38,863
Aug 28, 8 AM $0.00181
-0.17%
$1.81 million $38,906
Aug 28, 7 AM $0.00181
-0.06%
$1.81 million $38,270
Aug 28, 6 AM $0.00181
-0.06%
$1.81 million $39,767
Aug 28, 5 AM $0.00181
+0.22%
$1.81 million $45,693
Aug 28, 4 AM $0.00181
-0.28%
$1.81 million $47,663
Aug 28, 3 AM $0.00181
+0.06%
$1.81 million $49,287
Aug 28, 2 AM $0.00181
-0.98%
$1.81 million $50,784
Aug 28, 1 AM $0.00183
+0.27%
$1.83 million $50,999
Aug 28, 12 AM $0.00181
+0.00%
$1.81 million $50,545
Aug 27, 11 PM $0.00181
+0.17%
$1.81 million $49,852
Aug 27, 10 PM $0.00181
-0.22%
$1.81 million $49,412
Aug 27, 9 PM $0.00181
-0.06%
$1.81 million $46,999
Aug 27, 8 PM $0.00181
+0.17%
$1.81 million $46,146
Aug 27, 7 PM $0.00181
-0.11%
$1.81 million $45,930
Aug 27, 6 PM $0.00181
-0.82%
$1.81 million $46,434
Aug 27, 5 PM $0.00183
+0.11%
$1.83 million $47,441
Aug 27, 4 PM $0.00183
+0.38%
$1.83 million $47,878
Aug 27, 3 PM $0.00182
+0.55%
$1.82 million $47,833
Aug 27, 2 PM $0.00181
+0.28%
$1.81 million $48,095
Aug 27, 1 PM $0.0018
-0.11%
$1.8 million $53,720
Aug 27, 12 PM $0.00181
-0.22%
$1.81 million $60,282
Aug 27, 11 AM $0.00181
-0.11%
$1.81 million $62,041
Aug 27, 10 AM $0.00181
-0.49%
$1.81 million $62,067
Aug 27, 9 AM $0.00182
+1.05%
$1.82 million $61,733
Aug 27, 8 AM $0.0018
+0.95%
$1.8 million $61,812
Aug 27, 7 AM $0.00179
+0.11%
$1.79 million $61,509
Aug 27, 6 AM $0.00179
+0.06%
$1.79 million $59,157
Aug 27, 5 AM $0.00178
-0.06%
$1.78 million $54,500
Aug 27, 4 AM $0.00179
-0.17%
$1.79 million $53,200
Aug 27, 3 AM $0.00179
-0.06%
$1.79 million $51,998
Aug 27, 2 AM $0.00179
+0.11%
$1.79 million $50,003